开放式基金净值一览表(20080514)

时间:2008年05月15日  中财网
[第01页] [第02页] [第03页] [第04页] [第05页] [第06页>>下一页
〖10:01〗开放式基金净值一览表(20080514)(中财网)
更新时间:2008-05-15

@代码基金名称基金类型单位净值累计净值日增长周增长
500028N华夏平稳增长混合混合型1.7862.4911.10%3.32%
497101N浦银安盛价值股票型1.0741.0741.90%2.14%
497001N宝石动力保本混合型0.9820.9820.35%0.55%
496901N华商领先企业混合型1.1681.2731.65%3.76%
496801N诺德价值优势股票型1.1501.1502.39%3.95%
496701N信达澳银领先增长股票型1.2591.4591.60%4.53%
496601N中欧新趋势股票型1.2951.4951.65%2.52%
496502N益民创新优势混合型1.0081.0282.27%3.82%
496501N益民红利成长混合型1.0382.1541.89%7.25%
496402N中邮核心成长股票型0.8800.8802.52%4.29%
496401N中邮创业核心优选股票型1.5702.7901.36%2.60%
496203N汇丰晋信动态策略股票型1.1741.1741.79%3.88%
496202N汇丰晋信龙腾股票型2.4312.4312.24%5.19%
496201N汇丰晋信2016股债平衡型1.9982.0980.79%2.21%
496102N信诚精萃成长股票型0.9162.1451.44%4.32%
496101N信诚四季红偏股型0.9632.1240.75%2.01%
496003N建信优化配置股票型0.9821.5321.52%3.51%
496002N建信优选成长股票型1.1172.5670.75%2.15%
496001N建信恒久价值股票型1.3222.3660.98%4.84%
495903N天弘永利债券B债券型1.0021.0020.01%0.07%
495902N天弘永利债券A债券型1.0021.0020.01%0.06%
495901N天弘精选混合证券股债平衡型0.7332.0481.98%2.94%
495806N交银增利A/B债券型1.0041.0040.01%0.04%
495805N交银增利C债券型1.0031.0030.02%0.05%
495804N交银蓝筹股票型0.8920.9071.81%4.44%
495803N交银成长股票型2.4062.5861.74%4.95%
495802N交银稳健股债平衡型1.9032.7330.75%4.28%
495801N交银精选股票型1.1303.1261.24%4.16%
495701N新世纪优选分红偏股型0.7742.4371.40%2.61%
495609N工银添利B债券型1.0031.0030.04%0.02%
495608N工银添利A债券型1.0031.0030.04%0.03%
495607N工银全球股票型0.0000.0000.00%0.59%
495605N工银强债B债券型1.0901.1100.02%0.17%
495604N工银强债A债券型1.0951.1150.03%0.18%
495603N工银瑞信稳健成长股票型1.6871.6872.07%5.03%
495602N工银精选股债平衡型0.9742.1901.35%4.26%
495601N工银瑞信股票基金股票型0.9153.7231.42%2.94%
495504N汇添富增强收益债券型1.0061.0060.10%0.10%
495503N汇添富成长焦点股票型1.2461.3961.57%3.45%
495502N汇添富均衡增长股票型0.8962.5261.52%3.69%
495501N汇添富优势精选偏股型4.0124.4421.63%3.24%
495403N富兰克林国海潜力股票型1.4801.4801.86%4.85%
495402N富兰克林国海弹性股票型2.0752.7851.03%3.50%
495401N富兰克林国海中国收益偏债型1.1252.2470.94%3.71%
495305N友邦增利B债券型1.0191.0520.07%0.18%
495304N友邦成长混合型1.0871.0871.43%2.38%
495303N友邦华泰上证红利ETF指数型3.3853.3851.99%6.51%
495302N友邦增利债券型1.0201.0530.07%0.18%
495301N友邦盛世股票型0.8523.0411.94%3.29%
495202N华富成长趋势股票型0.9261.2161.85%3.44%
495201N华富竞争力偏股型1.0422.6491.64%4.33%
495103N东吴行业轮动股票型1.0231.023-10000.00%-10000.00%
495102N东吴价值成长双动力股票型2.0092.1091.12%4.35%
495101N东吴嘉禾优势精选偏股型0.8072.5270.80%2.02%
495001N上证50ETF指数型3.0183.6453.21%1.87%
494904N中银策略股票型1.0251.0250.54%1.21%
494903N中银国际收益偏股型0.9462.1260.82%2.32%
494902N中银国际持续增长股票型1.0393.0721.22%4.85%
494901N中银国际中国精选偏股型1.5913.0210.99%2.40%
494803N长信增利动态策略股票型1.1432.3821.11%2.93%
494802N长信金利趋势股票型0.9572.6482.59%3.66%
494801N长信银利精选股票型0.8572.7770.94%1.86%
494702N东方精选偏股型0.9783.2451.78%4.54%
494701N东方龙混合型偏股型0.8682.6290.47%1.78%
494604N中海稳健收益债券型1.0071.0070.00%0.00%
494603N中海能源策略股票型1.3051.3851.49%5.20%
494602N中海分红混合基金偏股型0.8582.2580.83%1.81%
494601N中海优质成长股票型0.7742.8171.13%3.11%
494504N光大保德信优势股票型0.8630.8632.65%4.63%
494503N光大新增长股票型1.3852.6651.40%2.85%
494502N光大保德信红利股票型2.8603.5181.80%4.24%
494501N光大保德信量化核心股票型1.1663.1092.99%3.96%
494406N上投亚太优势股票型0.0000.0000.00%-1.21%
494405N上投内需动力股票型1.1851.2851.92%4.65%
494404N上投摩根成长先锋股票型2.7202.7202.32%6.20%
494403N上投摩根双息平衡股债平衡型1.0232.4520.64%1.93%
494402N上投摩根股票基金股票型5.6425.6822.43%5.90%
494401N上投摩根中国优势股票型3.0755.6951.23%4.03%
494303N天治核心股票型0.7032.3811.26%3.25%
494302N天治品质优选混合型偏股型0.9463.4560.57%1.57%
494301N天治财富增长偏债型0.8282.3730.54%1.25%
494204N兴业社会责任股票型0.9920.9920.00%-10000.00%
494203N兴业全球视野股票型3.2583.2582.13%3.54%
494202N兴业趋势投资股债平衡型1.1825.3391.84%2.59%
494201N兴业可转债混合偏债型1.1452.6110.25%1.06%
494103N泰信优质生活股票型1.2401.7401.68%3.42%
494102N泰信双息双利债券型1.0401.0650.15%0.01%
494101N泰信先行策略偏股型0.7992.8141.51%2.79%
494004N申万巴黎新经济混合型0.8572.1890.88%2.20%
494003N申万巴黎新动力股票型1.0103.0501.68%3.08%
494002N申万巴黎盛利强化配置偏债型1.0171.7530.28%0.62%
494001N申万巴黎盛利精选股票型1.0162.5880.76%1.64%
493903N中信稳定双利债券型1.0401.233-0.02%0.10%
493902N中信红利股票型2.2843.6841.07%3.19%
493901N中信经典配置股债平衡型1.9982.9980.91%3.34%
493804N诺安价值增长股票型0.9611.9061.42%1.76%
493803N诺安优化收益债券短债型1.0521.0910.22%0.26%
493802N诺安股票股票型1.1062.9890.89%1.16%
493801N诺安平衡偏股型0.8093.0690.54%1.11%
493702N巨田资源偏股型1.6412.8761.14%2.99%
493701N巨田基础行业股票型1.0092.5541.09%3.13%
493607N广发强债债券型1.0031.0030.00%0.00%
493606N广发大盘成长股票型0.9690.9692.78%5.05%
493605N广发策略优选偏股型2.3572.6872.62%3.07%
493604N广发聚丰股票型0.8144.5132.37%3.60%
493603N广发小盘成长股票型2.3233.6331.75%3.85%
493602N广发稳健增长股债平衡型1.6023.2221.39%1.99%
493601N广发聚富股债平衡型1.3733.6830.95%1.94%
493506N长城品牌优选股票型0.9810.9812.78%3.31%
493505N长城久富核心成长股票型1.5343.4151.08%4.96%
493504N长城安心回报股债平衡型0.8162.1482.05%3.08%
493503N长城消费增值股票型0.8892.3291.16%0.70%
493502N长城久泰中标300指数型1.4704.3301.00%1.22%
493501N长城久恒偏股型1.5402.6500.57%1.96%
493409N景顺长城精选蓝筹股票型1.0541.0542.43%2.83%
493408N景顺长城内需增长2号股票型2.1312.3112.11%2.65%
493407N景顺长城新兴成长股票型1.2072.5570.91%2.04%
493406N景顺长城资源垄断股票型0.9162.8771.69%2.91%
493405N景顺长城鼎益LOF股票型1.1833.2830.78%1.07%
493404N景顺长城内需增长股票型3.5134.3832.01%2.54%
493403N景顺动力平衡基金股债平衡型0.8673.1570.49%0.87%
493401N景顺优选股票基金股票型1.2923.1821.67%2.13%
493306N海富通精选二号股票型1.1801.1801.55%4.15%
493305N海富通风格优势股票型1.4232.0791.17%2.92%
493304N海富通回报股债平衡型0.8172.3130.57%1.05%
493303N海富通股票基金股票型0.7852.7340.61%0.96%
493302N海富通收益增长偏债型0.8832.4980.45%1.75%
493301N海富通精选股票型0.8903.8331.31%3.07%
493205N国联安德盛优势股票型1.2981.3981.80%4.93%
493204N国联安德盛精选股票型1.0782.9621.32%2.96%
493203N国联安德盛安心成长偏债型0.9301.9820.66%0.85%
493202N国联安德盛小盘精选偏股型0.9433.0730.56%1.29%
493201N国联安德盛稳健偏股型1.9482.5681.12%2.13%
493108N华宝兴业行业精选股票型1.0931.0932.70%3.34%
493107N华宝兴业先进成长股票型2.5802.5802.59%3.75%
493106N华宝收益增长偏股型3.4383.4382.46%4.79%
493105N华宝兴业动力组合股票型0.9683.4780.56%1.17%
493104N华宝兴业多策略增长股票型0.6814.188-0.96%0.20%
493103N华宝兴业宝康债券债券型1.1481.548-0.66%-0.64%
493102N华宝兴业宝康灵活配置股债平衡型1.6093.199-1.37%-0.80%
493101N华宝兴业宝康消费品股票型1.3733.181-0.57%-0.35%
493004N银河银信添利债券债券型1.0691.127-0.02%0.04%
493003N银河银泰理财分红偏股型0.9043.4440.52%1.18%
493002N银河收益债券型1.5831.8830.05%0.78%
493001N银河稳健偏股型0.9053.0500.77%1.69%
492902N金鹰中小盘精选股票型1.4522.0721.11%3.55%
492901N金鹰优选股票型0.8672.5651.00%2.11%
492808N国投瑞银成长优选股票型0.9041.9831.27%4.31%
492807N国投瑞银稳定增利债券型1.0151.0150.06%0.09%
492806N瑞福优先股票型0.9461.0010.00%0.00%
492804N国投瑞银创新动力股票型1.3632.5101.39%4.86%
492803N国投瑞银核心企业股票型1.1032.5430.88%2.18%
492802N国投瑞银景气行业偏股型0.8602.8290.46%1.03%
492801N国投瑞银融华债券偏债型1.1982.1500.45%0.93%
492708N泰达荷银市值优选股票型0.8210.8212.01%4.45%
492707N泰达荷银首选企业股票型1.6681.7181.48%4.96%
492706N泰达荷银效率优选偏股型0.8362.0121.10%3.68%
492705N泰达荷银风险预算偏债型1.3852.1350.51%1.27%
492704N泰达荷银行业精选股票型4.4404.6101.72%4.38%
492703N泰达荷银稳定股票型1.3962.8960.68%1.72%
492702N泰达荷银周期股票型1.7163.1910.83%2.45%
492701N泰达荷银成长股票型1.9903.0700.52%3.60%
492608N招商核心价值股票型1.3711.3712.09%5.23%
492607N招商安本增利债券债券型1.1101.2100.22%0.23%
492606N招商安泰债券B债券型1.1261.3630.02%0.01%
492605N招商优质成长股票型1.5413.4511.64%5.35%
492604N招商先锋证券投资偏股型0.8662.8160.61%1.51%
492603N招商安泰债券A债券型1.1361.3720.02%0.02%
492602N招商安泰平衡股债平衡型1.9732.5880.90%2.68%
492601N招商安泰股票股票型0.9113.5251.22%3.75%
492504N万家和谐增长混合型0.8061.6842.85%5.04%
492503N万家公用事业股票型0.8482.2351.61%3.45%
492502N万家债券债券型1.0041.4400.01%0.09%
492501N万家180指数型0.8913.2310.84%0.71%
492411N大成景阳领先股票型0.7773.7562.24%4.72%
492409N大成创新成长混合型0.9592.1702.02%3.68%
492408N大成积极成长股票型1.0922.1441.69%3.52%
492407N大成财富管理混合型0.7782.6000.62%1.29%
492406N大成债券C债券型1.0841.3130.00%0.05%
492405N大成300指数型1.3072.6271.49%1.80%
492404N大成精选增值混合型偏股型1.0812.9811.09%4.19%
492403N大成蓝筹稳健投资偏股型0.8603.4300.55%1.09%
492402N大成债券投资基金债券型1.0971.3260.01%0.05%
492401N大成价值增长股票型0.8203.4800.60%1.04%
492311N嘉实海外中国股票型0.0000.0000.00%0.14%
492310N嘉实策略增长混合型1.1991.3890.87%4.51%
492309N嘉实主题精选偏股型1.2022.7100.78%3.12%
492308N嘉实超短债短债型1.0021.0640.01%0.09%
492307N嘉实沪深300指数指数型1.0052.8731.16%1.47%
492306N嘉实优质企业股票型0.8701.7660.58%2.05%
492305N嘉实服务增值行业股票型3.4073.7271.41%3.83%
492304N嘉实理财债券债券型1.2091.6190.40%0.74%
492303N嘉实理财稳健股票型1.2083.2091.69%3.87%
492302N嘉实理财增长股票型3.9424.4830.55%4.92%
492301N嘉实成长收益股票型0.8883.0491.10%1.97%
492206N银华富裕主题股票型1.0031.9380.78%2.43%
492205N银华优质增长股票型1.8533.0530.96%2.55%
492204N银华优选股票基金股票型1.2524.2671.60%4.16%
492203N银华道琼斯88精选指数型1.0382.8380.80%1.17%
492202N银华保本增值保本型1.1611.1610.15%0.58%
492201N银华优势企业股票型1.1312.7510.63%1.41%
492110N博时稳定价值债券A类债券型1.0731.1110.00%0.00%
492109N博时新兴成长股票型0.9033.3881.92%2.73%
492108N博时第三产业成长股票型1.2162.6901.50%2.44%
492107N博时价值增长2号偏股型0.8132.2680.49%0.89%
492106N博时平衡配置股债平衡型1.1282.1890.18%1.02%
492105N博时稳定价值债券短债型1.0711.1090.00%0.00%
492104N博时主题行业股票型2.0263.4871.25%0.95%
492103N博时精选股票股票型1.7393.1291.20%2.22%
492102N博时裕富指数型1.0603.0401.05%1.32%
492101N博时价值增长偏股型0.8243.3260.42%0.55%
492003N宝盈策略增长股票型1.3321.5322.00%4.42%
492002N宝盈泛沿海区域增长股票型0.8622.6921.33%2.72%
492001N宝盈鸿利收益股票型0.8452.7930.66%1.78%
491905N长盛同德主题股票型0.8472.4282.05%3.77%
491904N长盛中证100股票型1.1761.7462.14%1.85%
491903N长盛动态精选偏股型1.1782.8780.77%1.39%
491902N长盛债券基金债券型1.2561.8460.23%0.98%
491901N长盛成长价值股票型0.9522.7960.31%1.53%
491808N融通领先成长股票型1.1733.0982.27%4.21%
491807N融通动力先锋股票型1.7412.1412.00%3.08%
491806N融通巨潮指数型1.2292.7431.64%1.13%
491805N融通行业景气偏股型1.0352.9750.80%1.25%
491804N融通蓝筹成长股票型1.4362.5661.32%1.99%
491803N融通100指数型1.5592.7292.02%3.34%
491802N融通债券基金债券型1.1431.3680.17%0.25%
491801N融通新蓝筹股票型0.8333.1280.47%0.98%
491713N易方达增强回报B债券型1.0051.0050.00%0.00%
491712N易方达增强回报A债券型1.0061.0060.10%0.10%
491711N易方达科讯股票型0.8654.5282.09%2.94%
491710N易方达价值成长股票型1.3751.4351.77%5.43%
491709N易方达策略成长2号偏股型1.4893.0240.75%2.46%
491708N易方达价值精选股票型2.4252.8051.79%3.11%
491707N深100ETF指数型4.2324.3523.20%5.25%
491706N易方达稳健收益B级短债型1.0191.0550.02%0.10%
491705N易方达稳健收益A级短债型1.0171.0540.02%0.10%
491704N易方达积极成长股票型1.3354.2561.53%3.52%
491703N易方达50指数指数型1.0982.9481.17%0.82%
491702N易方达策略成长股票型4.0864.8161.39%5.01%
491701N易方达平稳增长股债平衡型1.6342.8641.17%1.81%
491607N富国天博股票型0.9213.1551.59%3.38%
491606N富国天合稳健优选股票型0.9032.2830.79%1.74%
491605N富国天惠精选成长偏股型1.4772.9770.85%2.35%
491604N富国天瑞强势地区偏股型0.8423.1691.50%2.86%
491603N富国天益价值股票型0.9663.9780.54%1.15%
491602N富国天利增长债券债券型1.2241.7340.10%0.13%
491601N富国动态平衡偏股型1.0842.3440.73%1.67%
491510N鹏华治理股票型1.1491.1492.13%5.03%
491507N鹏华动力增长混合型1.6461.7462.75%5.92%
491506N鹏华价值优势股票型0.9092.8072.54%5.56%
491505N鹏华普天债券B债券型1.1021.2310.09%0.27%
491504N鹏华中国50开放式股票型1.8083.3380.89%2.72%
491503N鹏华普天收益股票型0.8303.2760.56%1.34%
491502N鹏华普天债券A债券型1.1221.2510.09%0.26%
491501N鹏华行业成长股票型0.9173.4731.84%4.34%
491409N国泰金牛成长股票型1.0761.1262.09%4.84%
491408N国泰金鼎价值精选混合型1.1511.7962.13%3.69%
491407N国泰金鹏蓝筹价值偏股型1.1041.9891.43%2.21%
491406N国泰金鹿保本保本型1.4861.5110.07%0.07%
491405N国泰沪深300指数型0.7781.1142.22%2.81%
491404N国泰金马稳健偏股型0.9143.7762.40%4.68%
491403N国泰金龙精选股票型0.8943.6061.79%3.36%
491402N国泰金龙债券债券型1.0201.2690.00%0.18%
491401N国泰金鹰增长股票型0.9253.7980.54%1.26%
491315N华夏希望债券C债券型1.0071.0070.00%0.10%
491314N华夏希望债券A债券型1.0081.0080.00%0.10%
491313N华夏行业精选股票型0.8884.0251.37%3.50%
491312N华夏全球精选股票型0.0000.0000.00%0.25%
491311N华夏复兴股票型0.8850.8851.49%5.11%
491310N华夏蓝筹核心混合型1.2403.6031.64%4.73%
491309N华夏优势增长股票型2.2132.3331.10%4.68%
491308N华夏回报2股债平衡型1.0302.3180.30%1.12%
491307N中小板ETF指数型2.5172.5170.88%8.12%
491306N华夏债券C债券型1.0921.3820.00%0.08%
491305N华夏红利偏股型2.7763.6090.96%3.49%
491304N华夏大盘精选股票型6.4336.7131.15%4.24%
491303N华夏回报股债平衡型1.2683.2800.35%1.27%
491302N华夏债券债券型1.1011.3910.00%0.08%
491301N华夏成长股票型1.4573.1380.71%2.04%
491211N南方隆元产业股票型0.8540.8541.67%3.89%
491210N南方全球精选股票型0.0000.0000.00%0.96%
491209N南方成份精选股票型1.1521.1522.44%3.12%
491208N南方绩优成长股票型2.3812.3812.25%1.50%
491207N南稳贰号股票型1.1522.4400.89%2.72%
491206N南方多利中短期债券短债型1.0881.1160.08%0.47%
491205N南方高增长基金股票型2.3143.2181.62%1.99%
491204N南方积极配置股票型1.3532.7170.62%1.32%
491203N南方避险增值基金保本型2.2992.8430.32%1.14%
491202N南方宝元债券型债券型1.1372.3570.30%0.43%
491201N南方稳健成长股票型1.3433.1380.45%1.27%
491111N华安收益B债券型1.0001.0000.00%-10000.00%
491110N华安收益A债券型1.0001.0000.00%-10000.00%
491109N华安国际配置股票型0.0000.0000.00%0.00%
491108N华安策略优选股票型0.8442.3811.96%3.84%
491107N华安中小盘成长股票型1.2672.5822.43%3.16%
491105N华安宏利股票型2.6443.0341.14%3.02%
491104N上证180ETF指数型8.7578.8022.98%3.10%
491103N华安宝利配置股债平衡型0.9763.2560.53%0.96%
491102N华安MSCI中国A股指数型1.0553.8322.76%3.91%
491101N华安创新股票型0.8213.7581.86%2.62%
184702N长盛同智优势增长混合型1.0192.3601.08%2.01%
184700N宝盈资源优选股票型1.3051.3050.00%-0.07%
150002N大成优选净值其他0.8620.8952.52%3.11%
150001N瑞福进取股票型0.8071.0323.83%9.10%
@平均值----1.3312.372-31.80%-129.18%
@代码基金名称基金类型单位净值累计净值日增长周增长


[第01页] [第02页] [第03页] [第04页] [第05页] [第06页>>下一页
各版头条