【统计】汽车类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 特力Ａ | 000025 | 5.820 | 2.83% | 6.40% | -25.29% | -21.14% | | | 江铃汽车 | 000550 | 8.810 | 0.69% | -3.61% | -31.17% | -37.91% | | | 新大洲A | 000571 | 5.390 | -3.41% | 1.13% | -27.26% | -11.35% | | | 黔轮胎Ａ | 000589 | 6.060 | -1.46% | 2.54% | -24.08% | -21.58% | | | 青岛双星 | 000599 | 5.010 | -2.53% | -3.28% | -31.46% | -28.73% | | | 长安汽车 | 000625 | 5.000 | -1.77% | 1.01% | -29.38% | -32.58% | | | 武汉塑料 | 000665 | 4.990 | -0.40% | 3.53% | -31.17% | -34.17% | | | ST宇航 | 000738 | 4.590 | 0.00% | -0.43% | -33.96% | -12.24% | | | 博盈投资 | 000760 | 5.200 | -0.76% | -6.31% | -20.00% | -19.38% | | | 一汽轿车 | 000800 | 8.080 | -1.22% | -4.04% | -40.32% | -31.28% | | | 安凯客车 | 000868 | 4.050 | -1.22% | -0.49% | -27.16% | -33.50% | | | 三环股份 | 000883 | 4.580 | 1.78% | 3.85% | -40.21% | -40.21% | | | 钱江摩托 | 000913 | 4.090 | 2.25% | 7.63% | -18.53% | -26.31% | | | 一汽夏利 | 000927 | 4.210 | -3.22% | 1.94% | -34.01% | -39.60% | | | 中国重汽 | 000951 | 16.290 | -0.97% | -3.09% | -30.64% | -35.83% | | | 中通客车 | 000957 | 4.590 | -1.71% | 3.15% | -25.24% | -20.73% | | | 金马股份 | 000980 | 4.640 | 1.09% | 3.57% | -20.68% | -29.91% | | | 巨轮股份 | 002031 | 5.600 | -0.53% | 0.54% | -24.83% | -38.73% | | | 万丰奥威 | 002085 | 6.180 | -0.80% | 4.75% | -25.00% | -24.73% | | | 银轮股份 | 002126 | 10.270 | -1.15% | 4.80% | -9.69% | -14.33% | | | 恒星科技 | 002132 | 6.940 | -0.57% | 4.52% | -18.74% | -30.40% | | | 成飞集成 | 002190 | 8.780 | -1.79% | 2.57% | -24.89% | -22.04% | | | 特尔佳 | 002213 | 9.030 | 1.35% | 9.32% | -16.00% | -26.45% | | | 三力士 | 002224 | 13.590 | -3.55% | -0.22% | -7.17% | 0.00% | | | 东风汽车 | 600006 | 3.940 | -0.51% | 1.29% | -20.57% | -28.38% | | | 宇通客车 | 600066 | 12.320 | -5.23% | -7.72% | -22.95% | -33.04% | | | 东风科技 | 600081 | 4.650 | 9.93% | 8.39% | -16.82% | -14.68% | | | 上海汽车 | 600104 | 7.770 | -2.88% | -3.48% | -35.76% | -40.38% | | | 长春一东 | 600148 | 6.140 | 1.49% | 12.62% | -18.04% | -35.51% | | | 航天机电 | 600151 | 8.140 | -2.16% | 5.71% | -20.66% | -13.48% | | | 福田汽车 | 600166 | 6.560 | -1.35% | 0.61% | -32.28% | -31.02% | | | 东安动力 | 600178 | 6.120 | 0.00% | 0.99% | -23.02% | -20.83% | | | S佳通 | 600182 | 5.000 | -0.20% | -2.91% | -32.07% | -36.55% | | | 亚星客车 | 600213 | 4.030 | 0.00% | 5.77% | -29.42% | -27.65% | | | 曙光股份 | 600303 | 6.260 | -1.73% | 0.64% | -29.82% | -33.51% | | | *ST昌河 | 600372 | 0.000 | 0.00% | 0.00% | -1.47% | 1.51% | | | 星马汽车 | 600375 | 4.850 | -1.02% | 2.11% | -30.42% | -27.35% | | | 江淮汽车 | 600418 | 4.090 | 0.49% | 5.14% | -20.87% | -32.65% | | | 时代新材 | 600458 | 8.070 | -0.62% | -4.27% | -24.79% | -18.10% | | | 风神股份 | 600469 | 9.110 | -4.00% | 4.83% | -29.60% | -22.93% | | | 凌云股份 | 600480 | 5.970 | 1.36% | -2.77% | -26.66% | -24.14% | | | 风帆股份 | 600482 | 9.140 | -1.83% | 9.72% | -26.47% | -28.87% | | | 长力股份 | 600507 | 4.230 | 4.96% | 13.40% | -25.53% | -43.26% | | | 贵航股份 | 600523 | 10.760 | 0.56% | 0.28% | -22.98% | -15.67% | | | 迪马股份 | 600565 | 5.510 | 1.10% | 5.76% | -31.13% | -34.48% | | | ST黄海 | 600579 | 3.510 | 0.00% | -0.28% | -31.71% | -34.02% | | | 金杯汽车 | 600609 | 3.630 | -1.36% | -0.82% | -32.40% | -28.82% | | | 双钱股份 | 600623 | 5.600 | 0.54% | 0.72% | -30.26% | -31.30% | | | 申华控股 | 600653 | 4.230 | -2.98% | -5.16% | -23.23% | -20.04% | | | 交运股份 | 600676 | 5.080 | 0.40% | 6.05% | -26.59% | -28.65% | | | 金龙汽车 | 600686 | 7.900 | -3.78% | -2.47% | -39.08% | -44.51% | | | SST轻骑 | 600698 | 4.770 | -1.45% | -6.84% | -34.66% | -21.03% | | | *ST松辽 | 600715 | 3.160 | -0.32% | -3.95% | -28.67% | -33.05% | | | 一汽四环 | 600742 | 7.050 | 3.52% | 0.86% | -30.81% | -38.32% | | | 东安黑豹 | 600760 | 3.790 | -0.79% | 0.00% | -33.97% | -32.44% | | | 中国嘉陵 | 600877 | 3.810 | -0.78% | 2.97% | -23.80% | -31.35% | | | 滨州活塞 | 600960 | 8.760 | -3.52% | 3.67% | -18.66% | -20.29% | | | *ST宝龙 | 600988 | 5.520 | 4.94% | -0.54% | -33.01% | -25.61% | | | 长丰汽车 | 600991 | 6.110 | -1.13% | 3.04% | -33.95% | -30.09% | | | @平均值 | -- | 6.334 | -0.43% | 1.58% | -26.42% | -27.35% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
