【统计】耐用消费品类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深康佳Ａ | 000016 | 3.790 | -1.56% | 1.88% | -22.49% | 0.93% | | | SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 德赛电池 | 000049 | 6.470 | -2.71% | 6.07% | -28.03% | -28.74% | | | TCL集团 | 000100 | 4.070 | -1.69% | 0.25% | -22.77% | -21.58% | | | *ST宜地 | 000150 | 4.400 | 3.04% | -1.12% | -31.89% | -45.14% | | | ST玉源 | 000408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 小天鹅Ａ | 000418 | 6.350 | 6.72% | 14.83% | -17.96% | -32.97% | | | 美菱电器 | 000521 | 4.040 | 0.00% | 2.02% | -26.94% | -29.62% | | | 美的电器 | 000527 | 11.890 | 0.34% | -4.88% | -31.11% | -39.62% | | | 佛山照明 | 000541 | 7.780 | -0.64% | 4.29% | -27.87% | -22.76% | | | S*ST光明 | 000587 | 4.700 | -2.49% | 3.52% | -36.05% | -22.44% | | | 格力电器 | 000651 | 31.720 | 0.57% | -1.80% | -20.24% | -22.25% | | | 金岭矿业 | 000655 | 23.400 | -4.84% | -1.68% | -22.00% | -16.96% | | | 京东方Ａ | 000725 | 6.440 | 2.71% | 10.46% | -25.03% | -33.20% | | | 华东科技 | 000727 | 5.900 | 1.37% | 3.51% | -21.75% | -14.62% | | | 四川湖山 | 000801 | 9.160 | -0.65% | 2.35% | -16.12% | -10.11% | | | 唐山陶瓷 | 000856 | 6.680 | 2.14% | 11.33% | 1.06% | 23.93% | | | 数源科技 | 000909 | 5.010 | -1.38% | 5.47% | -25.22% | -31.56% | | | 大亚科技 | 000910 | 5.700 | -4.20% | -0.52% | -31.98% | -30.23% | | | ST科龙 | 000921 | 3.630 | 0.28% | -6.20% | -33.52% | -31.89% | | | 德豪润达 | 002005 | 3.890 | -2.26% | 2.64% | -33.73% | -46.34% | | | 中捷股份 | 002021 | 5.560 | -0.36% | 6.92% | -35.72% | -40.05% | | | 苏泊尔 | 002032 | 13.820 | -2.88% | -0.22% | -18.75% | -17.74% | | | 华帝股份 | 002035 | 9.200 | 9.65% | 14.29% | -26.05% | -20.30% | | | 兔宝宝 | 002043 | 4.640 | 1.09% | 3.80% | -19.58% | -14.91% | | | 广州国光 | 002045 | 6.350 | -0.78% | 3.25% | -27.10% | -33.09% | | | 成霖股份 | 002047 | 4.330 | 0.46% | 3.34% | -21.98% | -28.63% | | | 海鸥卫浴 | 002084 | 7.460 | -1.58% | 9.38% | -18.65% | -32.18% | | | 冠福家用 | 002102 | 8.560 | -3.82% | 3.88% | -16.49% | -26.21% | | | 实益达 | 002137 | 8.670 | -0.80% | 2.12% | -25.77% | -31.25% | | | 九阳股份 | 002242 | 41.800 | -1.65% | 5.82% | -12.00% | 0.00% | | | 帝龙新材 | 002247 | 15.270 | -1.67% | 5.31% | 0.00% | 0.00% | | | 大洋电机 | 002249 | 24.080 | -2.35% | 2.91% | 0.00% | 0.00% | | | 凤凰光学 | 600071 | 4.690 | 0.00% | 3.76% | -26.72% | -26.49% | | | 四维控股 | 600145 | 4.060 | 0.25% | 7.41% | -24.54% | -21.92% | | | 浙江阳光 | 600261 | 8.850 | -1.99% | 1.72% | -23.18% | -29.38% | | | 澳柯玛 | 600336 | 4.590 | 2.00% | 0.88% | -27.14% | -26.32% | | | 美克股份 | 600337 | 5.710 | 0.53% | 6.13% | -24.27% | -27.41% | | | 高淳陶瓷 | 600562 | 6.190 | 0.32% | 3.86% | -27.18% | -30.76% | | | 飞乐音响 | 600651 | 6.450 | -0.15% | 3.53% | -23.31% | -20.66% | | | 金山开发 | 600679 | 8.760 | -2.12% | 0.57% | -26.82% | -21.65% | | | 青岛海尔 | 600690 | 9.110 | -2.98% | -0.22% | -19.57% | -28.10% | | | 宁波富达 | 600724 | 5.610 | 0.00% | 6.45% | -28.35% | -20.09% | | | 中路股份 | 600818 | 13.070 | -7.44% | 2.91% | 1.40% | 2.03% | | | 四川长虹 | 600839 | 4.900 | -1.01% | -2.39% | -15.15% | -18.76% | | | 宜华木业 | 600978 | 4.700 | -1.05% | 1.73% | -34.74% | -30.64% | | | 合肥三洋 | 600983 | 8.850 | -0.90% | 5.61% | -4.12% | 34.04% | | | @平均值 | -- | 8.896 | -0.52% | 3.30% | -21.26% | -20.55% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
