【统计】消费者服务类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST达声 | 000007 | 6.770 | -5.05% | -15.48% | -24.19% | -12.08% | | | 新都酒店 | 000033 | 3.970 | 2.85% | 1.28% | -22.00% | -30.35% | | | 华侨城Ａ | 000069 | 10.200 | 3.03% | 1.80% | -29.22% | -43.85% | | | 华天酒店 | 000428 | 11.650 | 10.01% | 22.50% | -17.67% | 45.73% | | | SST张股 | 000430 | 6.850 | 0.74% | 4.74% | -28.79% | -14.05% | | | 东方宾馆 | 000524 | 4.510 | 4.88% | 8.94% | -28.18% | -25.70% | | | 西安旅游 | 000610 | 5.900 | 10.07% | 21.65% | -8.10% | -12.85% | | | ST东海Ａ | 000613 | 3.890 | 2.91% | -2.26% | -31.39% | -35.91% | | | 厦门信达 | 000701 | 6.600 | 0.61% | 10.92% | -17.19% | -17.50% | | | 西安饮食 | 000721 | 5.460 | 6.43% | 11.89% | -24.59% | -27.01% | | | 北京旅游 | 000802 | 23.520 | 10.01% | 50.38% | 22.72% | 26.89% | | | 峨眉山Ａ | 000888 | 7.630 | 6.27% | 12.37% | -14.79% | -26.41% | | | 桂林旅游 | 000978 | 11.600 | 6.81% | 11.65% | -19.22% | -26.07% | | | 丽江旅游 | 002033 | 15.620 | 10.00% | 16.31% | -14.69% | -22.48% | | | 世博股份 | 002059 | 7.810 | 0.77% | 1.96% | -25.76% | -27.01% | | | 三特索道 | 002159 | 7.000 | 2.49% | 6.87% | -14.00% | -31.33% | | | 全聚德 | 002186 | 47.300 | 10.00% | 21.22% | 3.31% | 22.11% | | | 黄山旅游 | 600054 | 17.180 | 8.80% | 16.55% | -2.66% | -25.85% | | | 中青旅 | 600138 | 19.340 | 5.68% | 25.50% | -4.02% | 7.91% | | | 新湖中宝 | 600208 | 5.390 | 0.94% | -1.28% | -31.77% | -29.36% | | | 首旅股份 | 600258 | 26.430 | 9.99% | 28.74% | -9.80% | -13.74% | | | 国旅联合 | 600358 | 6.910 | 10.03% | 40.73% | 0.58% | -10.61% | | | *ST长运 | 600369 | 11.850 | 0.51% | -8.49% | -14.93% | 15.95% | | | 大连圣亚 | 600593 | 6.570 | 4.29% | 12.12% | -28.28% | -42.32% | | | 交大南洋 | 600661 | 7.250 | 0.28% | 5.84% | -26.10% | -21.79% | | | ST百花 | 600721 | 7.450 | 0.13% | 1.78% | -11.41% | -10.67% | | | 西藏旅游 | 600749 | 8.770 | 8.00% | 11.72% | -2.88% | -14.02% | | | 锦江股份 | 600754 | 12.060 | 4.06% | 10.64% | -6.67% | -14.95% | | | 东方明珠 | 600832 | 11.390 | 4.02% | 7.45% | -8.44% | -5.08% | | | 金陵饭店 | 601007 | 6.650 | 3.91% | 6.23% | -18.50% | -21.02% | | | @平均值 | -- | 11.117 | 4.78% | 11.48% | -15.29% | -14.78% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
