【统计】零售业类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | *ST宝投 | 000008 | 5.150 | 0.59% | -7.87% | -30.87% | -32.41% | | | 通程控股 | 000419 | 10.150 | 0.30% | 4.75% | -23.57% | -9.78% | | | 鄂武商Ａ | 000501 | 9.220 | 3.83% | 2.44% | -23.49% | -16.94% | | | 开元控股 | 000516 | 9.190 | -0.11% | 4.55% | -25.04% | -23.29% | | | 昆百大Ａ | 000560 | 8.110 | -0.73% | -17.58% | -40.37% | -35.17% | | | 西安民生 | 000564 | 4.420 | -0.90% | -0.23% | -22.32% | -22.73% | | | 海马股份 | 000572 | 5.250 | 0.38% | 1.94% | -34.39% | -47.99% | | | 大通燃气 | 000593 | 4.450 | -0.67% | -3.89% | -27.52% | -22.07% | | | 三木集团 | 000632 | 3.920 | 1.55% | 5.66% | -21.76% | -32.53% | | | S武石油 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 24.64% | | | 大连友谊 | 000679 | 6.640 | 1.22% | 6.07% | -27.02% | -31.08% | | | 中兴商业 | 000715 | 7.020 | -0.85% | 4.00% | -23.54% | -25.63% | | | ST南方 | 000716 | 0.000 | 0.00% | 0.00% | 0.00% | 3.61% | | | 漳州发展 | 000753 | 4.060 | 10.03% | 17.68% | -20.39% | -18.47% | | | 武汉中百 | 000759 | 10.290 | 2.29% | 4.15% | -2.28% | 17.94% | | | 武汉中商 | 000785 | 5.430 | 0.74% | 4.22% | -20.96% | -13.54% | | | 宝商集团 | 000796 | 4.780 | -3.63% | -7.18% | -27.02% | -31.71% | | | 广州友谊 | 000987 | 26.550 | -0.56% | -0.90% | -16.40% | -6.18% | | | 苏宁电器 | 002024 | 41.710 | 0.24% | -0.93% | -16.58% | -23.19% | | | 广百股份 | 002187 | 23.270 | -2.06% | -6.92% | -12.68% | -24.98% | | | 步步高 | 002251 | 55.620 | 9.92% | 19.87% | 0.00% | 0.00% | | | ST天龙 | 600234 | 3.170 | 0.63% | -5.09% | -33.40% | -32.84% | | | 南京中商 | 600280 | 13.940 | 2.88% | -3.46% | -20.39% | -20.07% | | | 商业城 | 600306 | 12.820 | 2.40% | 2.40% | -9.08% | 13.75% | | | 大厦股份 | 600327 | 9.670 | -0.21% | -11.28% | -17.42% | -10.95% | | | 小商品城 | 600415 | 90.500 | -2.16% | -2.16% | -5.84% | -2.02% | | | ST一投 | 600515 | 3.510 | 5.09% | -1.40% | -40.51% | -40.00% | | | 新世界 | 600628 | 9.330 | -0.64% | 6.39% | -24.27% | -19.50% | | | 百联股份 | 600631 | 12.500 | -1.11% | 7.57% | -12.39% | -4.11% | | | 同达创业 | 600647 | 10.050 | 0.90% | 3.50% | -12.00% | -14.25% | | | 豫园商城 | 600655 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 银泰股份 | 600683 | 6.910 | -1.43% | -7.87% | -33.43% | -52.99% | | | 欧亚集团 | 600697 | 18.460 | -0.22% | 0.27% | -17.67% | 5.88% | | | 南宁百货 | 600712 | 6.240 | -1.42% | 1.63% | -27.44% | -15.90% | | | 西单商场 | 600723 | 14.940 | 2.68% | 18.10% | -13.84% | -2.73% | | | 重庆百货 | 600729 | 17.990 | 0.06% | -5.32% | -20.04% | -20.04% | | | 兰州民百 | 600738 | 4.710 | 3.74% | 7.78% | -25.36% | -23.29% | | | 汉商集团 | 600774 | 4.380 | -1.13% | 0.69% | -25.26% | -30.59% | | | 友好集团 | 600778 | 4.680 | -0.85% | 1.96% | -27.22% | -28.11% | | | 新华百货 | 600785 | 0.000 | 0.00% | 0.00% | -6.16% | -6.01% | | | 天业股份 | 600807 | 5.460 | -0.36% | -0.91% | -26.32% | -39.93% | | | 杭州解百 | 600814 | 6.760 | 0.45% | 5.30% | -17.96% | -14.10% | | | 津劝业 | 600821 | 4.680 | 1.74% | 7.34% | -22.77% | -31.78% | | | 上海物贸 | 600822 | 7.530 | 0.40% | 1.76% | -21.89% | -24.70% | | | 益民商业 | 600824 | 5.550 | -0.72% | 11.22% | -20.03% | -18.88% | | | 成商集团 | 600828 | 17.870 | 0.68% | 6.43% | -25.04% | -14.58% | | | 香溢融通 | 600830 | 7.910 | 1.41% | 4.77% | -42.65% | -43.83% | | | 长百集团 | 600856 | 5.240 | 2.54% | 7.82% | -23.28% | -49.27% | | | 银座股份 | 600858 | 31.180 | 5.34% | 5.66% | -16.30% | -5.20% | | | 王府井 | 600859 | 38.150 | 2.94% | 3.81% | -13.20% | 4.84% | | | 北京城乡 | 600861 | 14.190 | 4.72% | 15.09% | -8.51% | 13.80% | | | 百大集团 | 600865 | 6.930 | -1.84% | 11.41% | -18.35% | -62.18% | | | SST秋林 | 600891 | 4.350 | -3.97% | -3.97% | -36.22% | -28.45% | | | @平均值 | -- | 13.160 | 0.83% | 2.25% | -20.39% | -18.67% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
