【统计】纺织服装类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST中冠Ａ | 000018 | 4.850 | -2.81% | -3.96% | -35.93% | -34.72% | | | 飞亚达Ａ | 000026 | 8.500 | 0.35% | 2.41% | -21.26% | -35.41% | | | 华联控股 | 000036 | 3.550 | -0.56% | 1.14% | -31.86% | -24.15% | | | 深纺织Ａ | 000045 | 6.000 | -0.50% | 4.71% | -29.41% | -11.11% | | | 常山股份 | 000158 | 4.050 | -2.88% | -0.25% | -28.95% | -36.49% | | | 丝绸股份 | 000301 | 5.100 | -0.20% | 2.00% | -22.49% | -29.85% | | | 四环生物 | 000518 | 3.990 | 0.25% | 6.68% | -14.19% | -14.19% | | | 舒卡股份 | 000584 | 6.880 | -1.99% | -2.96% | -33.14% | -37.45% | | | 山东海龙 | 000677 | 4.630 | -1.91% | 1.54% | -33.09% | -42.23% | | | *ST远东 | 000681 | 3.890 | -0.26% | -3.23% | -22.97% | -29.40% | | | 保定天鹅 | 000687 | 6.150 | 0.00% | 7.14% | -23.89% | -22.45% | | | 鲁泰Ａ | 000726 | 7.000 | -2.37% | -0.28% | -24.81% | -26.83% | | | ST派神 | 000779 | 3.820 | 0.53% | 0.26% | -30.42% | -29.26% | | | 华润锦华 | 000810 | 5.360 | 0.37% | 0.75% | -20.24% | -34.87% | | | 天山纺织 | 000813 | 4.240 | -3.20% | 4.95% | -23.60% | -35.37% | | | 华茂股份 | 000850 | 7.500 | 2.60% | -3.23% | -21.55% | -8.54% | | | 中国服装 | 000902 | 4.250 | 3.66% | 10.10% | -13.41% | -12.67% | | | 华西村 | 000936 | 5.750 | -0.35% | -0.69% | -23.54% | -25.22% | | | 欣龙控股 | 000955 | 7.540 | -6.34% | -13.63% | -38.70% | -5.75% | | | *ST迈亚 | 000971 | 3.290 | 1.23% | -2.95% | -36.24% | -42.98% | | | 春晖股份 | 000976 | 3.650 | -0.54% | 2.53% | -29.81% | -25.66% | | | 中银绒业 | 000982 | 4.810 | -0.21% | -1.23% | -40.40% | -52.84% | | | 伟星股份 | 002003 | 14.970 | -2.28% | 5.05% | -13.49% | -15.03% | | | 七匹狼 | 002029 | 17.050 | 0.59% | 3.58% | -9.79% | 5.25% | | | 美欣达 | 002034 | 6.870 | -0.43% | 8.70% | -21.49% | -32.11% | | | 宜科科技 | 002036 | 9.200 | -0.65% | 4.66% | -14.97% | -25.32% | | | 飞亚股份 | 002042 | 7.550 | -3.08% | 8.63% | -36.13% | -32.29% | | | 江苏三友 | 002044 | 4.710 | -1.67% | 1.29% | -24.28% | -33.37% | | | 众和股份 | 002070 | 6.270 | 4.33% | 9.62% | -28.10% | -29.73% | | | 德棉股份 | 002072 | 4.440 | -1.11% | 0.00% | -27.21% | -28.36% | | | 孚日股份 | 002083 | 5.590 | 3.90% | 9.39% | -21.38% | -30.26% | | | 新野纺织 | 002087 | 5.180 | -0.38% | 5.28% | -23.94% | -25.68% | | | 江苏国泰 | 002091 | 8.240 | -0.84% | 9.28% | -9.45% | -8.33% | | | 新民科技 | 002127 | 8.020 | -1.47% | 26.90% | -7.39% | -19.19% | | | 宏达经编 | 002144 | 11.740 | -2.09% | 5.01% | -9.69% | -3.19% | | | 报喜鸟 | 002154 | 18.800 | 1.84% | 11.18% | 1.08% | 11.57% | | | 山下湖 | 002173 | 21.160 | -2.13% | 4.75% | 18.94% | 12.02% | | | 山东如意 | 002193 | 6.890 | 4.08% | 5.51% | -26.94% | -37.09% | | | 金飞达 | 002239 | 9.200 | -1.81% | 3.49% | -20.14% | 0.00% | | | 浙江富润 | 600070 | 4.850 | 0.00% | 2.32% | -23.38% | -29.93% | | | 东方金钰 | 600086 | 7.110 | 6.60% | 15.24% | -16.45% | -25.32% | | | 美尔雅 | 600107 | 12.430 | 0.08% | 6.15% | -21.28% | -13.20% | | | 维科精华 | 600152 | 4.150 | 0.24% | 3.75% | -24.39% | -36.59% | | | 华升股份 | 600156 | 4.050 | 0.25% | 3.58% | -25.00% | -24.86% | | | 雅戈尔 | 600177 | 10.310 | -0.77% | -1.25% | -26.60% | -27.69% | | | 江苏阳光 | 600220 | 7.200 | -1.10% | 10.77% | -1.37% | -0.89% | | | 金鹰股份 | 600232 | 5.190 | -1.52% | 1.76% | -19.28% | -27.31% | | | 大杨创世 | 600233 | 5.840 | 3.00% | 7.35% | -25.39% | -39.92% | | | 南纺股份 | 600250 | 4.340 | -0.46% | 2.36% | -31.33% | -41.35% | | | 开开实业 | 600272 | 6.340 | 0.00% | -2.31% | -21.73% | -26.28% | | | 华芳纺织 | 600273 | 3.890 | -1.27% | -7.38% | -27.70% | -32.11% | | | 鄂尔多斯 | 600295 | 16.910 | -2.20% | 0.00% | -20.12% | 28.74% | | | 三房巷 | 600370 | 4.280 | -0.93% | 2.64% | -30.63% | -29.56% | | | 凯诺科技 | 600398 | 3.530 | -0.56% | 3.22% | -24.09% | -6.12% | | | 红豆股份 | 600400 | 4.430 | 9.93% | 7.52% | -28.89% | -37.79% | | | 瑞贝卡 | 600439 | 15.320 | -1.67% | 13.65% | -10.09% | -15.95% | | | 华纺股份 | 600448 | 3.410 | -0.87% | -0.87% | -19.19% | -23.88% | | | 福建南纺 | 600483 | 3.970 | -1.98% | 2.06% | -27.02% | -31.20% | | | 凤竹纺织 | 600493 | 4.320 | 1.65% | 5.11% | -26.90% | -35.34% | | | 黑牡丹 | 600510 | 4.990 | -1.96% | -7.08% | -32.11% | -19.12% | | | 九龙山 | 600555 | 8.690 | 1.40% | 4.95% | -22.55% | -30.03% | | | 万好万家 | 600576 | 6.000 | 3.09% | 7.14% | -15.13% | -27.71% | | | 中国铅笔 | 600612 | 13.760 | 0.51% | 10.79% | -17.05% | -13.67% | | | 龙头股份 | 600630 | 9.940 | 1.12% | 6.77% | -25.71% | -19.45% | | | 上海三毛 | 600689 | 5.680 | -3.07% | 13.60% | -25.26% | -33.10% | | | *ST源发 | 600757 | 4.090 | 1.49% | -12.23% | -37.65% | -33.28% | | | 通策医疗 | 600763 | 5.400 | 2.27% | 2.47% | -28.76% | -37.28% | | | 综艺股份 | 600770 | 16.690 | 1.83% | 12.01% | -11.08% | -5.60% | | | 上海辅仁 | 600781 | 6.550 | -2.67% | 2.66% | -22.94% | -23.12% | | | 轻纺城 | 600790 | 4.580 | -0.43% | 0.88% | -25.65% | -34.43% | | | 神马实业 | 600810 | 5.970 | -0.17% | 5.48% | -28.50% | -28.93% | | | 海欣股份 | 600851 | 5.820 | 10.02% | 14.12% | -17.68% | -19.39% | | | 杉杉股份 | 600884 | 7.890 | -1.74% | 6.19% | -18.97% | -20.73% | | | 江苏开元 | 600981 | 5.970 | 2.75% | 17.98% | -20.99% | -21.51% | | | 航民股份 | 600987 | 4.170 | 1.46% | 5.57% | -26.06% | -36.56% | | | @平均值 | -- | 7.050 | 0.08% | 4.01% | -22.68% | -23.85% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
