【统计】食品类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST康达尔 | 000048 | 3.030 | -2.26% | -7.34% | -25.74% | -29.21% | | | 农产品 | 000061 | 21.130 | -1.03% | 2.27% | -2.84% | 1.73% | | | 广东甘化 | 000576 | 5.580 | -2.11% | 7.72% | -21.63% | -8.97% | | | 丰乐种业 | 000713 | 14.210 | 0.78% | 23.03% | 1.21% | 8.06% | | | 罗牛山 | 000735 | 4.480 | 1.13% | 9.27% | -20.00% | -9.49% | | | ST平能 | 000780 | 7.360 | -3.29% | -2.13% | -25.73% | -21.28% | | | 中水渔业 | 000798 | 5.040 | 5.00% | 13.00% | -20.38% | -22.70% | | | 天音控股 | 000829 | 4.910 | -2.96% | 2.08% | -32.92% | -32.53% | | | 贵糖股份 | 000833 | 12.230 | 0.74% | 12.10% | -12.33% | 1.24% | | | 新希望 | 000876 | 8.350 | 2.36% | 16.52% | -17.25% | -28.01% | | | ST同力 | 000885 | 8.160 | -2.28% | 2.26% | -36.30% | -35.49% | | | 双汇发展 | 000895 | 38.950 | 1.86% | 9.10% | 1.96% | 17.40% | | | 南宁糖业 | 000911 | 18.300 | -1.56% | 10.17% | -6.39% | 11.82% | | | SST亚华 | 000918 | 0.000 | 0.00% | 0.00% | 0.00% | 27.71% | | | 新中基 | 000972 | 10.440 | -0.67% | 14.60% | -23.90% | -16.47% | | | 隆平高科 | 000998 | 26.440 | 9.98% | 31.63% | 28.67% | 194.74% | | | 登海种业 | 002041 | 26.800 | 0.68% | 8.28% | 20.72% | 94.91% | | | 云南盐化 | 002053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 獐子岛 | 002069 | 20.050 | -1.23% | 1.67% | -32.79% | -39.66% | | | 东方海洋 | 002086 | 13.920 | 0.87% | 6.02% | -11.84% | -13.00% | | | 天邦股份 | 002124 | 11.300 | 1.80% | 23.23% | -10.88% | 8.48% | | | 高金食品 | 002143 | 7.950 | 9.96% | 8.61% | -19.70% | -29.74% | | | 正邦科技 | 002157 | 12.730 | -1.70% | 14.17% | -6.19% | 36.15% | | | 三全食品 | 002216 | 41.000 | -4.21% | 6.80% | 17.51% | 39.98% | | | 天宝股份 | 002220 | 27.050 | 2.81% | 13.99% | -5.68% | 8.20% | | | 民和股份 | 002234 | 21.820 | 1.21% | 15.57% | -11.12% | 0.00% | | | 上海梅林 | 600073 | 7.880 | 0.25% | -2.35% | -13.12% | -9.94% | | | 禾嘉股份 | 600093 | 7.570 | 8.61% | 22.29% | -7.00% | -17.98% | | | 哈高科 | 600095 | 4.030 | 0.75% | 6.05% | -25.09% | -31.46% | | | 金健米业 | 600127 | 9.460 | 6.41% | 19.44% | -12.97% | 6.05% | | | *ST九发 | 600180 | 4.040 | -4.94% | -22.61% | -26.41% | -51.56% | | | 莲花味精 | 600186 | 4.000 | -3.38% | 3.63% | -24.10% | -23.66% | | | 华资实业 | 600191 | 5.560 | 1.09% | 4.91% | -25.87% | -18.83% | | | 中牧股份 | 600195 | 15.720 | 0.38% | 9.70% | -11.14% | -1.45% | | | 冠农股份 | 600251 | 71.310 | 0.17% | 3.36% | -0.15% | 28.03% | | | 洞庭水殖 | 600257 | 4.390 | 1.62% | 10.03% | -23.12% | -12.08% | | | 安琪酵母 | 600298 | 12.610 | -0.08% | 5.79% | -10.25% | -11.62% | | | 恒顺醋业 | 600305 | 9.120 | -1.51% | 3.17% | -18.13% | -17.84% | | | 荣华实业 | 600311 | 9.320 | 2.64% | 10.17% | -5.09% | -17.16% | | | ST中农 | 600313 | 5.210 | 1.17% | -0.19% | -19.85% | -9.23% | | | 敦煌种业 | 600354 | 14.110 | 0.57% | 15.56% | -1.40% | 1.88% | | | 新农开发 | 600359 | 11.840 | 4.87% | 24.11% | 0.00% | 0.34% | | | 万向德农 | 600371 | 12.850 | 3.80% | 23.20% | -2.43% | 6.11% | | | ST三元 | 600429 | 6.110 | 10.09% | 15.28% | -10.41% | 1.16% | | | 通威股份 | 600438 | 16.000 | 3.83% | 21.95% | -1.84% | 7.67% | | | 好当家 | 600467 | 8.870 | 0.45% | 7.65% | -13.38% | -16.08% | | | 香梨股份 | 600506 | 11.730 | 3.44% | 17.07% | 6.06% | 45.35% | | | 海通集团 | 600537 | 5.470 | -1.08% | 4.59% | -25.07% | -31.23% | | | 新赛股份 | 600540 | 11.490 | -0.43% | 13.76% | -15.14% | -2.30% | | | 莫高股份 | 600543 | 14.680 | -1.61% | 8.58% | -12.93% | 2.09% | | | 北大荒 | 600598 | 17.820 | -1.27% | 15.34% | -1.66% | 17.46% | | | 大江股份 | 600695 | 6.190 | 1.64% | 1.14% | -24.05% | 1.31% | | | 中粮屯河 | 600737 | 18.070 | -1.90% | 14.29% | -15.56% | -7.00% | | | 丹化科技 | 600844 | 24.710 | -3.33% | 16.89% | -5.11% | 36.44% | | | S吉生化 | 600893 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 福成五丰 | 600965 | 7.550 | 2.58% | 11.52% | -18.82% | -1.69% | | | 新五丰 | 600975 | 9.810 | -0.41% | 10.72% | -19.79% | 7.57% | | | @平均值 | -- | 13.681 | 0.88% | 9.43% | -11.53% | 0.77% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
