【统计】饮料类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST银广夏 | 000557 | 4.070 | -0.97% | -0.49% | -34.88% | -26.27% | | | 泸州老窖 | 000568 | 31.000 | 2.48% | 0.23% | -9.99% | -11.36% | | | 古井贡酒 | 000596 | 12.900 | 1.57% | 3.86% | -9.15% | -2.93% | | | *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 燕京啤酒 | 000729 | 17.100 | 1.06% | 4.27% | -7.97% | 5.80% | | | 西藏发展 | 000752 | 5.460 | -1.09% | 0.37% | -21.44% | -20.41% | | | 酒鬼酒 | 000799 | 11.480 | 2.32% | -1.12% | -15.65% | -21.75% | | | 承德露露 | 000848 | 19.100 | 0.42% | 3.52% | -12.18% | 0.57% | | | 五粮液 | 000858 | 19.400 | 0.05% | 9.05% | -14.05% | -14.54% | | | 张裕Ａ | 000869 | 69.180 | -0.45% | 6.97% | -11.19% | 2.72% | | | 兰州黄河 | 000929 | 9.530 | -1.55% | -7.48% | -20.52% | 3.59% | | | 皇台酒业 | 000995 | 4.940 | -1.98% | 4.44% | -26.81% | -20.96% | | | 古越龙山 | 600059 | 13.860 | -0.43% | 6.29% | -29.14% | -20.13% | | | ST新天 | 600084 | 4.660 | 1.08% | -10.56% | -43.86% | -66.47% | | | 啤酒花 | 600090 | 6.610 | 0.00% | -7.81% | -32.89% | -21.22% | | | 重庆啤酒 | 600132 | 14.020 | 2.34% | 7.43% | -22.11% | -31.13% | | | 伊力特 | 600197 | 7.750 | -1.65% | 6.75% | -17.55% | -8.82% | | | 金种子酒 | 600199 | 5.490 | -2.49% | -3.00% | -27.57% | -16.18% | | | 云南城投 | 600239 | 20.920 | -1.13% | -5.42% | -26.49% | 18.53% | | | 通葡股份 | 600365 | 5.990 | 2.22% | 6.21% | -24.75% | -16.57% | | | 交大博通 | 600455 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | | | 贵州茅台 | 600519 | 141.280 | 0.18% | 0.73% | -15.55% | -20.21% | | | 老白干酒 | 600559 | 12.270 | -3.00% | 1.32% | -24.07% | -8.43% | | | 惠泉啤酒 | 600573 | 6.340 | -0.16% | 1.77% | -18.51% | -20.64% | | | 光明乳业 | 600597 | 7.360 | 1.38% | 8.55% | -14.36% | -19.88% | | | 青岛啤酒 | 600600 | 22.660 | 4.33% | 14.79% | -9.18% | -6.25% | | | 沱牌曲酒 | 600702 | 7.470 | -1.97% | -0.27% | -26.62% | -9.56% | | | 新华锦 | 600735 | 4.850 | 1.25% | 9.73% | -26.18% | -44.06% | | | 水井坊 | 600779 | 21.580 | 0.70% | 4.71% | -24.60% | -9.71% | | | 山西汾酒 | 600809 | 12.960 | -2.92% | -0.38% | -20.88% | -27.88% | | | 伊利股份 | 600887 | 17.300 | -1.87% | 10.05% | 7.39% | 3.33% | | | 国投中鲁 | 600962 | 16.450 | 5.58% | 7.73% | -30.88% | -20.92% | | | @平均值 | -- | 18.466 | 0.17% | 2.57% | -19.11% | -13.21% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
