【统计】电子设备类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST华发Ａ | 000020 | 0.000 | 0.00% | 0.00% | 0.00% | 20.87% | | | 深桑达Ａ | 000032 | 6.880 | -2.13% | -9.87% | -26.37% | -6.55% | | | ST科健 | 000035 | 4.600 | -2.75% | -6.69% | -27.90% | -29.98% | | | 中兴通讯 | 000063 | 64.020 | -1.51% | 4.95% | 3.26% | 14.12% | | | 赛格三星 | 000068 | 3.690 | 0.27% | 2.79% | -24.39% | -20.82% | | | 特发信息 | 000070 | 5.150 | 1.58% | 6.85% | -25.58% | -27.16% | | | 宝石Ａ | 000413 | 4.420 | 0.91% | 0.00% | -29.05% | -19.20% | | | 闽福发Ａ | 000547 | 6.000 | -1.64% | 3.45% | -28.23% | -31.19% | | | *ST太光 | 000555 | 0.000 | 0.00% | 0.00% | 0.00% | -0.44% | | | 汇源通信 | 000586 | 5.880 | 0.86% | 3.16% | -29.58% | -19.78% | | | 金马集团 | 000602 | 13.360 | 6.62% | -5.18% | -49.01% | -59.18% | | | 湖北金环 | 000615 | 4.530 | 5.59% | 16.45% | -19.54% | -31.57% | | | 风华高科 | 000636 | 5.470 | 0.37% | 5.39% | -20.26% | -60.66% | | | 咸阳偏转 | 000697 | 8.460 | 8.60% | -10.38% | -10.38% | -10.38% | | | 天兴仪表 | 000710 | 5.600 | -3.28% | -11.67% | -37.36% | -25.13% | | | 振华科技 | 000733 | 6.820 | 0.44% | 5.08% | -9.91% | -27.68% | | | SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 银河科技 | 000806 | 3.910 | -2.25% | 5.11% | -20.20% | -17.13% | | | 高鸿股份 | 000851 | 5.300 | 1.34% | 5.58% | -31.70% | -30.35% | | | S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 0.00% | 21.58% | | | S*ST兰光 | 000981 | 0.000 | 0.00% | 0.00% | -15.68% | -3.11% | | | 东信和平 | 002017 | 7.560 | 0.80% | 9.72% | -24.32% | -20.10% | | | 同洲电子 | 002052 | 8.530 | -1.04% | 8.94% | -21.02% | -18.34% | | | 得润电子 | 002055 | 9.570 | -2.55% | -8.77% | -17.80% | -14.95% | | | 横店东磁 | 002056 | 8.950 | -1.10% | 6.04% | -23.37% | -31.60% | | | 威尔泰 | 002058 | 9.150 | -2.56% | 1.67% | -16.82% | -13.25% | | | 东源电器 | 002074 | 7.660 | -2.05% | 6.39% | -27.72% | -24.90% | | | 雪莱特 | 002076 | 7.160 | -1.51% | 6.07% | -33.08% | -34.67% | | | 苏州固锝 | 002079 | 5.060 | -1.75% | 1.40% | -24.59% | -35.13% | | | 新海宜 | 002089 | 6.290 | 1.45% | 8.26% | -30.27% | -31.30% | | | 恒宝股份 | 002104 | 13.310 | 2.38% | 11.85% | -19.19% | -4.93% | | | 莱宝高科 | 002106 | 14.320 | -3.89% | 0.35% | -28.40% | -32.87% | | | 康强电子 | 002119 | 6.190 | 0.00% | 1.64% | -34.84% | -39.70% | | | 科陆电子 | 002121 | 22.350 | -1.06% | 2.15% | -13.71% | -17.32% | | | 荣信股份 | 002123 | 34.900 | -1.47% | 9.92% | 1.51% | 18.90% | | | 中环股份 | 002129 | 10.070 | 0.70% | 7.47% | -14.01% | 1.29% | | | 沃尔核材 | 002130 | 12.840 | -0.31% | 1.50% | -23.66% | -35.22% | | | 天津普林 | 002134 | 7.380 | -0.40% | -2.77% | -12.14% | -24.13% | | | 顺络电子 | 002138 | 14.630 | -1.81% | 3.69% | -14.94% | -21.60% | | | 拓邦电子 | 002139 | 20.580 | 3.47% | 7.19% | -1.44% | 13.27% | | | 广电运通 | 002152 | 29.000 | -0.92% | 0.69% | -15.57% | -19.19% | | | 通富微电 | 002156 | 9.580 | -0.73% | 2.79% | -10.63% | -16.71% | | | 广陆数测 | 002175 | 9.390 | -2.09% | 2.96% | -20.69% | -30.41% | | | 御银股份 | 002177 | 13.600 | -1.66% | 2.95% | -26.88% | -41.17% | | | 中航光电 | 002179 | 14.040 | -0.07% | 2.86% | -23.07% | -30.72% | | | 华天科技 | 002185 | 7.130 | -1.38% | 5.16% | -19.53% | -34.63% | | | 新嘉联 | 002188 | 11.270 | -4.09% | 2.36% | -30.88% | -13.60% | | | 利达光电 | 002189 | 6.650 | -1.04% | 5.89% | -18.50% | -20.96% | | | 武汉凡谷 | 002194 | 21.000 | 1.74% | 10.18% | -8.30% | 13.51% | | | 证通电子 | 002197 | 19.470 | -0.66% | 9.20% | 1.78% | 7.56% | | | 东晶电子 | 002199 | 12.470 | -2.20% | 4.35% | -25.69% | -25.74% | | | 大立科技 | 002214 | 15.080 | 0.53% | 6.27% | -5.75% | -15.49% | | | 拓日新能 | 002218 | 27.200 | -0.26% | 9.90% | 6.05% | 19.05% | | | 福晶科技 | 002222 | 9.180 | -1.29% | 8.13% | -27.32% | -32.22% | | | 奥特迅 | 002227 | 15.050 | -0.66% | 7.65% | -17.08% | 0.00% | | | 奥维通信 | 002231 | 8.690 | -1.92% | 3.08% | -23.57% | 0.00% | | | 歌尔声学 | 002241 | 28.160 | -1.54% | 0.57% | -13.57% | 0.00% | | | 澳洋顺昌 | 002245 | 16.460 | 0.00% | 4.51% | 0.00% | 0.00% | | | 川大智胜 | 002253 | 22.200 | -1.38% | 15.69% | 0.00% | 0.00% | | | *ST夏新 | 600057 | 3.010 | 0.67% | 2.03% | -23.99% | -43.10% | | | 海信电器 | 600060 | 7.190 | 1.27% | 7.63% | -18.30% | -24.47% | | | ST华光 | 600076 | 3.240 | -1.52% | -8.73% | -35.33% | -40.88% | | | ST博信 | 600083 | 5.570 | -0.54% | -7.93% | -19.16% | -15.09% | | | 华立科技 | 600097 | 12.870 | -3.74% | 0.08% | -17.18% | 7.34% | | | 永鼎股份 | 600105 | 5.290 | -2.58% | 1.34% | -23.99% | -27.83% | | | 中国卫星 | 600118 | 18.930 | 3.84% | 14.66% | -20.50% | -10.54% | | | 宏图高科 | 600122 | 15.100 | 0.00% | -1.95% | -15.74% | -19.21% | | | 波导股份 | 600130 | 3.630 | -1.36% | 11.69% | -20.57% | -24.06% | | | 上海贝岭 | 600171 | 4.600 | 0.44% | 5.02% | -19.14% | -25.21% | | | 生益科技 | 600183 | 6.360 | 4.43% | 6.18% | -22.82% | -25.91% | | | ST大唐 | 600198 | 6.280 | 1.29% | -0.48% | -30.38% | -35.06% | | | 福日电子 | 600203 | 6.110 | 2.00% | -12.09% | -62.47% | -62.47% | | | 有研硅股 | 600206 | 13.360 | 1.44% | 8.79% | -7.42% | -8.56% | | | ST安彩 | 600207 | 3.900 | 0.00% | -1.76% | -27.64% | -34.78% | | | 铜峰电子 | 600237 | 3.810 | -0.52% | 5.25% | -24.25% | -22.24% | | | 凯乐科技 | 600260 | 7.080 | -1.39% | 3.21% | -21.68% | -22.62% | | | 航天信息 | 600271 | 26.400 | 0.84% | -4.24% | -7.72% | 6.49% | | | 大恒科技 | 600288 | 7.650 | 3.24% | 9.29% | -17.39% | -16.67% | | | 天通股份 | 600330 | 4.390 | -0.23% | 4.28% | -26.56% | -27.17% | | | 长江通信 | 600345 | 7.200 | -1.37% | 0.70% | -24.84% | -24.53% | | | 旭光股份 | 600353 | 5.460 | -0.73% | 4.00% | -26.12% | -32.76% | | | 精伦电子 | 600355 | 4.090 | 0.25% | 3.81% | -26.83% | -36.39% | | | 华微电子 | 600360 | 5.350 | 1.13% | 4.49% | -19.91% | -43.68% | | | 联创光电 | 600363 | 5.830 | -3.32% | 0.87% | -13.76% | -21.64% | | | 宝光股份 | 600379 | 5.160 | -0.19% | 4.24% | -21.94% | -29.22% | | | 欣网视讯 | 600403 | 6.620 | 1.38% | 6.77% | -19.56% | -19.85% | | | 动力源 | 600405 | 6.790 | 7.27% | 18.09% | -16.99% | -17.50% | | | 国电南瑞 | 600406 | 20.800 | 1.51% | 5.80% | -16.53% | 2.72% | | | 北方天鸟 | 600435 | 17.920 | -1.38% | 11.44% | -24.42% | -8.57% | | | 士兰微 | 600460 | 5.410 | 0.74% | 0.00% | -25.48% | -34.74% | | | 烽火通信 | 600498 | 9.930 | -1.00% | 8.52% | -23.08% | -4.52% | | | SST新智 | 600503 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 三佳科技 | 600520 | 5.280 | 1.54% | 5.60% | -16.85% | -24.36% | | | 中天科技 | 600522 | 9.660 | -0.10% | 5.23% | -10.06% | 8.05% | | | 长园新材 | 600525 | 19.230 | -1.23% | 3.00% | -15.51% | -17.43% | | | 法拉电子 | 600563 | 9.410 | -1.67% | 4.32% | -23.81% | -33.73% | | | 长电科技 | 600584 | 4.650 | -2.11% | 0.43% | -30.80% | -37.37% | | | 中卫国脉 | 600640 | 8.360 | -0.36% | 6.36% | -28.19% | -4.66% | | | 兆维科技 | 600658 | 4.840 | 10.00% | 13.88% | -22.68% | -27.76% | | | 上海普天 | 600680 | 7.250 | -0.41% | 4.17% | -37.01% | -38.25% | | | S前锋 | 600733 | 17.020 | 1.43% | -3.30% | -27.88% | -3.19% | | | 南京熊猫 | 600775 | 5.520 | -0.90% | -1.60% | -32.30% | -29.75% | | | 东方通信 | 600776 | 4.240 | -2.30% | 2.42% | -25.74% | -27.40% | | | 新潮实业 | 600777 | 3.810 | -0.78% | 2.97% | -25.73% | -45.49% | | | 浙大网新 | 600797 | 6.470 | -0.61% | 5.20% | -25.55% | -37.61% | | | 北人股份 | 600860 | 5.930 | 5.89% | 22.52% | -5.72% | -29.82% | | | *ST厦华 | 600870 | 2.890 | 0.00% | 0.00% | -27.02% | -44.10% | | | 四创电子 | 600990 | 11.290 | -1.57% | 4.34% | -22.11% | -15.45% | | | @平均值 | -- | 10.465 | -0.01% | 3.61% | -20.00% | -19.65% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
