【统计】电力类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 皖能电力 | 000543 | 6.250 | 0.16% | 0.16% | -22.75% | -21.21% | | | 东北电气 | 000585 | 3.340 | 0.00% | 4.38% | -19.90% | -21.41% | | | 韶能股份 | 000601 | 3.850 | -0.52% | 0.26% | -18.78% | -24.36% | | | 宝新能源 | 000690 | 10.000 | -2.06% | 2.04% | -27.17% | -6.10% | | | *ST金果 | 000722 | 0.000 | 0.00% | 0.00% | 0.00% | 8.69% | | | 黔源电力 | 002039 | 8.800 | 0.00% | -3.83% | -25.17% | -25.29% | | | 粤水电 | 002060 | 6.880 | -1.15% | -0.29% | -18.68% | -16.31% | | | 京能热电 | 600578 | 12.580 | -1.72% | 8.73% | 20.85% | 26.21% | | | 华银电力 | 600744 | 4.400 | -0.45% | -1.12% | -20.00% | -22.81% | | | 祥龙电业 | 600769 | 3.790 | -1.56% | 1.88% | -20.55% | -21.86% | | | 通宝能源 | 600780 | 4.710 | -2.48% | -0.21% | -22.02% | -35.22% | | | 国电电力 | 600795 | 6.280 | -0.95% | -7.10% | -19.38% | -6.82% | | | 内蒙华电 | 600863 | 4.370 | -2.67% | 2.34% | -22.38% | -18.16% | | | 哈投股份 | 600864 | 14.410 | 2.86% | -2.44% | -37.16% | -25.26% | | | *ST梅雁 | 600868 | 2.800 | 0.72% | -1.06% | -30.69% | -42.27% | | | 国投电力 | 600886 | 7.190 | 2.71% | 2.28% | -29.44% | -26.76% | | | 长江电力 | 600900 | 0.000 | 0.00% | 0.00% | 0.00% | 1.52% | | | 郴电国际 | 600969 | 4.530 | 0.00% | 2.95% | -24.50% | -38.20% | | | 广安爱众 | 600979 | 5.500 | 3.97% | 10.00% | -13.79% | -24.55% | | | 文山电力 | 600995 | 11.770 | -1.09% | 3.16% | -8.83% | 23.32% | | | 大唐发电 | 601991 | 10.070 | -2.23% | -3.08% | -23.70% | -26.88% | | | @平均值 | -- | 6.922 | -0.31% | 0.91% | -18.29% | -16.37% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
