【统计】综合公用类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深圳能源 | 000027 | 8.790 | 2.21% | 3.66% | -22.01% | -33.56% | | | 深南电Ａ | 000037 | 5.340 | -2.14% | 2.45% | -18.86% | -19.19% | | | 富龙热电 | 000426 | 6.000 | -2.60% | -4.31% | -43.13% | -39.88% | | | 穗恒运Ａ | 000531 | 7.640 | 0.66% | -2.68% | -37.43% | -45.08% | | | 汕电力Ａ | 000534 | 5.280 | -2.58% | 3.53% | -26.87% | -50.88% | | | 粤电力Ａ | 000539 | 6.600 | -2.51% | 4.60% | -23.79% | -16.03% | | | 建投能源 | 000600 | 5.820 | -2.02% | -1.36% | -29.11% | -34.26% | | | 泰达股份 | 000652 | 6.740 | 5.48% | 8.71% | -26.90% | -29.47% | | | ST惠天 | 000692 | 4.620 | 5.00% | 14.64% | -15.85% | -24.63% | | | 滨海能源 | 000695 | 9.180 | 0.88% | 7.62% | -22.73% | -17.82% | | | 鲁能泰山 | 000720 | 4.380 | -1.13% | -1.35% | -27.84% | -20.65% | | | 漳泽电力 | 000767 | 5.320 | -2.03% | 2.90% | -12.58% | -31.79% | | | 合加资源 | 000826 | 15.120 | -1.18% | 0.00% | -11.06% | -10.16% | | | 吉电股份 | 000875 | 4.700 | -0.42% | 2.84% | -18.83% | -19.10% | | | 赣能股份 | 000899 | 5.050 | -2.13% | 0.80% | -28.57% | -31.20% | | | 凯迪电力 | 000939 | 9.280 | -4.82% | 1.64% | -27.78% | -30.28% | | | 东方热电 | 000958 | 4.850 | -3.58% | -0.61% | -35.85% | -46.59% | | | 长源电力 | 000966 | 4.410 | 0.46% | 4.75% | -18.18% | -23.44% | | | 闽东电力 | 000993 | 4.730 | -1.05% | 2.38% | -23.59% | -27.79% | | | 华能国际 | 600011 | 6.780 | -0.88% | -10.67% | -30.81% | -20.16% | | | 上海电力 | 600021 | 4.460 | -1.76% | 0.00% | -15.45% | -24.30% | | | 华电国际 | 600027 | 4.680 | -2.90% | -3.51% | -27.89% | -14.75% | | | 广州控股 | 600098 | 6.000 | -1.15% | 3.45% | -25.37% | -31.17% | | | 明星电力 | 600101 | 5.170 | -2.27% | 1.97% | -22.60% | -18.45% | | | 三峡水利 | 600116 | 6.280 | 1.62% | 2.45% | -23.60% | -21.11% | | | 岷江水电 | 600131 | 5.550 | -2.80% | 9.04% | -15.66% | -34.61% | | | 联美控股 | 600167 | 8.770 | -2.77% | -4.88% | -30.12% | -32.38% | | | 桂冠电力 | 600236 | 6.860 | -0.15% | 0.00% | -17.73% | -11.57% | | | 钱江水利 | 600283 | 7.370 | 1.10% | -3.91% | -27.17% | -31.95% | | | 九龙电力 | 600292 | 5.010 | -2.53% | -0.20% | -24.93% | -28.60% | | | 桂东电力 | 600310 | 13.890 | -1.21% | -0.71% | -25.48% | -14.96% | | | 金山股份 | 600396 | 8.580 | -2.05% | 4.38% | -19.21% | -9.78% | | | 涪陵电力 | 600452 | 5.180 | -1.52% | -0.58% | -23.71% | -26.58% | | | 西昌电力 | 600505 | 4.700 | -2.49% | 0.86% | -22.31% | -16.67% | | | 天富热电 | 600509 | 9.490 | 4.52% | 17.31% | -22.21% | -11.46% | | | 申能股份 | 600642 | 9.500 | 2.37% | 3.04% | -16.52% | -13.99% | | | 乐山电力 | 600644 | 8.560 | -1.95% | 9.04% | -17.45% | -19.50% | | | 川投能源 | 600674 | 24.400 | -2.75% | 9.96% | 2.09% | 37.15% | | | 大连热电 | 600719 | 9.560 | -0.93% | 5.17% | 10.32% | 36.76% | | | 华电能源 | 600726 | 3.660 | -1.88% | -1.88% | -14.07% | -20.73% | | | 龙建股份 | 600853 | 3.540 | 0.57% | 1.14% | -23.21% | -20.98% | | | 创业环保 | 600874 | 8.150 | -1.21% | 5.84% | -28.51% | -30.87% | | | 宁波热电 | 600982 | 4.890 | -1.01% | 1.24% | -22.26% | -28.86% | | | @平均值 | -- | 7.090 | -0.87% | 2.30% | -22.21% | -22.36% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
