【统计】制药.生物科技类公司市场表现(20080704)
|
时间：2008年07月04日 15:30:00 中财网 |
|
更新时间:2008-07-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST国农 | 000004 | 5.020 | 2.24% | 3.51% | -28.39% | -33.95% | | | 海王生物 | 000078 | 4.340 | 0.00% | 3.33% | -28.03% | -22.96% | | | 丰原药业 | 000153 | 4.260 | -0.93% | 3.90% | -21.98% | -19.47% | | | 英特集团 | 000411 | 4.920 | -1.80% | -8.04% | -18.27% | 17.61% | | | 东阿阿胶 | 000423 | 25.970 | 3.92% | 0.66% | -8.52% | 15.37% | | | 丽珠集团 | 000513 | 16.700 | 2.20% | 3.47% | -18.41% | -18.41% | | | 白云山Ａ | 000522 | 9.240 | 0.11% | 0.22% | -10.98% | -8.06% | | | 云南白药 | 000538 | 27.780 | 1.42% | 3.81% | 0.29% | 2.89% | | | 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 0.00% | 8.06% | | | 海南海药 | 000566 | 8.790 | 0.46% | 11.27% | -21.80% | -18.00% | | | 紫光古汉 | 000590 | 5.460 | 0.18% | 4.80% | -31.06% | -21.44% | | | 桐君阁 | 000591 | 5.350 | 1.13% | 4.70% | -29.42% | -23.13% | | | 东北制药 | 000597 | 16.490 | -0.36% | 10.75% | -14.78% | 27.53% | | | *ST四环 | 000605 | 9.180 | 0.66% | -11.39% | -33.38% | -10.53% | | | 华立药业 | 000607 | 3.920 | -2.00% | 7.99% | -13.66% | -22.99% | | | 吉林敖东 | 000623 | 33.420 | 4.76% | -0.03% | -17.89% | 6.10% | | | 天茂集团 | 000627 | 8.490 | -2.41% | 14.88% | -8.81% | -6.08% | | | 长春高新 | 000661 | 7.350 | 2.37% | 10.03% | -28.50% | -26.87% | | | 领先科技 | 000669 | 5.500 | 0.00% | 0.36% | -16.54% | -16.24% | | | 浙江震元 | 000705 | 6.020 | -1.31% | -2.75% | -18.10% | -16.27% | | | 普洛康裕 | 000739 | 5.190 | -0.57% | 2.37% | -31.08% | -26.28% | | | SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新华制药 | 000756 | 4.830 | -1.23% | 5.92% | -28.13% | -18.14% | | | 通化金马 | 000766 | 4.480 | -1.75% | 2.99% | -24.07% | -15.15% | | | 西南合成 | 000788 | 5.150 | 0.39% | 7.07% | -24.38% | -18.51% | | | 中汇医药 | 000809 | 7.410 | -1.98% | 3.49% | -25.83% | -11.47% | | | 金陵药业 | 000919 | 5.630 | -5.13% | -0.14% | -25.54% | -44.40% | | | 广济药业 | 000952 | 16.160 | -2.42% | 10.01% | -13.95% | 26.26% | | | 华东医药 | 000963 | 12.590 | 1.12% | 4.05% | -18.03% | -11.02% | | | ST科苑 | 000979 | 5.430 | -1.45% | -17.23% | -31.95% | -28.17% | | | 九芝堂 | 000989 | 7.590 | 2.02% | 5.71% | -21.43% | -25.45% | | | 诚志股份 | 000990 | 0.000 | 0.00% | 0.00% | -10.04% | 23.92% | | | S三九 | 000999 | 0.000 | 0.00% | 5.90% | -6.93% | 7.91% | | | 华邦制药 | 002004 | 12.250 | 4.97% | 7.36% | -33.32% | -48.74% | | | 华兰生物 | 002007 | 42.350 | 0.21% | 2.99% | -1.17% | 8.59% | | | 京新药业 | 002020 | 6.140 | 0.99% | 4.24% | -21.88% | -25.30% | | | 科华生物 | 002022 | 23.940 | 0.59% | 8.37% | -1.89% | 14.38% | | | 达安基因 | 002030 | 8.070 | 0.88% | 0.62% | -19.38% | -10.59% | | | 双鹭药业 | 002038 | 25.800 | 2.87% | 4.41% | -15.19% | -4.24% | | | 海翔药业 | 002099 | 7.500 | -1.83% | 4.75% | -15.16% | -22.87% | | | 天康生物 | 002100 | 12.860 | -0.54% | 5.50% | -14.72% | -0.07% | | | 沃华医药 | 002107 | 28.320 | -1.94% | 8.34% | 10.58% | 28.01% | | | 紫鑫药业 | 002118 | 17.730 | -1.55% | 9.24% | -20.85% | 4.29% | | | 莱茵生物 | 002166 | 12.750 | -3.63% | 8.51% | -17.05% | -14.31% | | | 嘉应制药 | 002198 | 10.640 | -2.30% | 3.91% | -18.65% | -18.53% | | | 独一味 | 002219 | 15.980 | -1.30% | 5.97% | -16.12% | -7.63% | | | 上海莱士 | 002252 | 26.880 | 0.67% | 8.04% | 0.00% | 0.00% | | | 双鹤药业 | 600062 | 25.910 | -3.64% | -0.27% | -11.99% | 7.84% | | | 人福科技 | 600079 | 4.250 | -0.23% | 3.66% | -28.94% | -29.41% | | | ST金花 | 600080 | 3.150 | 0.96% | -0.32% | -27.59% | -41.77% | | | 同仁堂 | 600085 | 20.720 | 4.49% | 4.70% | -7.00% | -2.72% | | | 太极集团 | 600129 | 7.800 | 3.86% | 11.75% | -16.93% | -11.98% | | | 天坛生物 | 600161 | 13.840 | 1.69% | 2.59% | -10.97% | -11.65% | | | 复星医药 | 600196 | 12.670 | -2.61% | 10.37% | -12.20% | 2.67% | | | 江苏吴中 | 600200 | 3.590 | -1.10% | 2.57% | -22.80% | -33.76% | | | 金宇集团 | 600201 | 9.150 | -0.65% | 9.71% | -25.31% | -18.37% | | | 西藏药业 | 600211 | 7.600 | 0.53% | 2.29% | -30.91% | -24.15% | | | 浙江医药 | 600216 | 22.090 | 0.73% | 9.09% | -17.23% | 17.56% | | | 太龙药业 | 600222 | 4.280 | -1.15% | 2.39% | -21.18% | -18.69% | | | 中恒集团 | 600252 | 7.300 | -1.08% | -4.33% | -22.75% | -26.63% | | | 天方药业 | 600253 | 5.700 | -2.73% | -7.17% | -16.18% | 8.16% | | | 海正药业 | 600267 | 16.810 | -2.78% | 3.45% | -10.49% | -3.48% | | | 恒瑞医药 | 600276 | 36.000 | 0.11% | 2.30% | -6.78% | -1.48% | | | 亿利科技 | 600277 | 10.890 | -4.81% | -11.61% | -10.15% | 7.08% | | | 羚锐股份 | 600285 | 5.740 | -1.54% | 3.67% | -33.43% | -37.12% | | | 美罗药业 | 600297 | 8.020 | -1.84% | 5.39% | -22.06% | -16.72% | | | *ST中新 | 600329 | 10.680 | -1.75% | -2.64% | 8.21% | 21.64% | | | 广州药业 | 600332 | 11.290 | 0.27% | 8.56% | -13.89% | 4.22% | | | 亚宝药业 | 600351 | 13.320 | -1.26% | 9.54% | -3.34% | -0.89% | | | 健康元 | 600380 | 5.730 | 0.17% | -0.35% | -36.54% | -43.49% | | | ST金泰 | 600385 | 4.310 | 1.17% | -10.21% | -36.62% | -44.17% | | | 现代制药 | 600420 | 6.480 | 0.62% | 6.23% | -21.93% | -18.65% | | | ST国药 | 600421 | 3.910 | 1.82% | -1.51% | -24.66% | -54.48% | | | 昆明制药 | 600422 | 8.140 | -0.49% | 12.28% | 9.70% | 35.67% | | | 片仔癀 | 600436 | 24.210 | -1.75% | 9.21% | -8.33% | -14.64% | | | ST迪康 | 600466 | 5.290 | -3.64% | -11.83% | -24.10% | -59.21% | | | 千金药业 | 600479 | 19.150 | -0.57% | 8.01% | -16.96% | -16.20% | | | 天药股份 | 600488 | 8.300 | 0.12% | 8.78% | -18.47% | 7.05% | | | 国药股份 | 600511 | 28.880 | -2.40% | 11.08% | -3.60% | -4.91% | | | 联环药业 | 600513 | 7.820 | 0.77% | 3.58% | -10.11% | 3.71% | | | 康美药业 | 600518 | 8.740 | 0.23% | 6.46% | -12.60% | 9.11% | | | 华海药业 | 600521 | 16.460 | 0.73% | -5.51% | -5.62% | 9.63% | | | 交大昂立 | 600530 | 7.410 | -0.67% | 8.81% | -16.93% | -9.08% | | | 天士力 | 600535 | 12.180 | 1.16% | 8.75% | -18.42% | -21.30% | | | 北海国发 | 600538 | 4.840 | -4.16% | -8.68% | -35.55% | -43.92% | | | *ST北生 | 600556 | 4.390 | 0.00% | -12.38% | -38.86% | -44.43% | | | 康缘药业 | 600557 | 21.290 | 0.80% | 11.99% | 3.10% | 25.18% | | | *ST潜药 | 600568 | 5.420 | 1.12% | 0.37% | -33.98% | -39.84% | | | 康恩贝 | 600572 | 7.840 | 0.00% | 3.70% | -14.69% | -16.70% | | | 益佰制药 | 600594 | 6.840 | -2.43% | 2.70% | -28.41% | -23.44% | | | 上实医药 | 600607 | 13.660 | 1.79% | 15.08% | -6.95% | -0.07% | | | 永生数据 | 600613 | 8.940 | 0.45% | 5.05% | -15.50% | -15.42% | | | ST望春花 | 600645 | 5.390 | -3.58% | -3.23% | -9.72% | -17.84% | | | ST源药 | 600656 | 5.700 | 4.97% | -9.38% | -9.38% | -9.38% | | | S哈药 | 600664 | 11.620 | -2.43% | -1.27% | -5.45% | 29.25% | | | 西南药业 | 600666 | 6.680 | 0.75% | 7.40% | -28.78% | -24.68% | | | 天目药业 | 600671 | 6.350 | -0.16% | 11.21% | -26.16% | -24.58% | | | 南京医药 | 600713 | 7.600 | -2.69% | 4.83% | -20.59% | -26.93% | | | 江中药业 | 600750 | 13.480 | -1.53% | 12.15% | 11.31% | 25.88% | | | 正和股份 | 600759 | 4.100 | -0.24% | 2.24% | -35.84% | -40.06% | | | 园城股份 | 600766 | 4.190 | -1.64% | 5.28% | -29.70% | -39.80% | | | ST东盛 | 600771 | 4.500 | -5.06% | -0.88% | -35.25% | -56.23% | | | ST雅砻 | 600773 | 3.880 | -1.02% | 2.65% | -27.61% | -33.56% | | | 鲁抗医药 | 600789 | 4.560 | -1.51% | 6.05% | -26.57% | -17.99% | | | 华北制药 | 600812 | 7.690 | -1.54% | 8.01% | -19.14% | 18.49% | | | 三精制药 | 600829 | 14.340 | 0.00% | 8.58% | -20.10% | -9.30% | | | 上海九百 | 600838 | 5.090 | -0.39% | 6.49% | -19.21% | -21.09% | | | 中西药业 | 600842 | 9.990 | -2.54% | 1.32% | 27.91% | 38.56% | | | 上海医药 | 600849 | 7.090 | -1.12% | -0.56% | -13.01% | -20.25% | | | 星湖科技 | 600866 | 4.050 | -0.74% | 3.32% | -21.05% | -10.79% | | | 通化东宝 | 600867 | 16.520 | -3.84% | 6.17% | -3.56% | 42.41% | | | 三普药业 | 600869 | 8.060 | -1.83% | 0.25% | -32.55% | -36.83% | | | 武汉健民 | 600976 | 5.730 | -1.72% | 7.30% | -19.18% | -22.46% | | | 马应龙 | 600993 | 20.990 | 3.91% | 12.13% | -23.89% | -21.52% | | | @平均值 | -- | 11.023 | -0.40% | 3.52% | -17.38% | -11.34% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
