CFI.CN 中财网

2008年8月6日国债到期收益率

 时间：2008年08月06日 13:00:13 中财网
国债名称代码年利率(%)期限剩余年限净价应计天数应计利息全价付息方式到期收益率(%)修正久期凸性
国债998 1019983.3101.131599.973192.8841102.8541年付0.03311.05832.168
国债9171019174.262012.991899.570.081799.5817年付0.04319.8503118.4869
国债9121019123.05103.232996.282822.356498.6364年付0.0432.927511.7348
国债9041019042.87101.7945100.81760.5976101.4076年付0.0241.67764.463
国债08091008093.4210.8438100580.5435100.5435年付0.03390.82031.3457
国债07201007203.6610.3507100.222323.66103.88固定单利-0.0060.34880.2434
国债07161007162.9510.104199.953222.95102.9固定单利0.00470.10350.0214
国债0505 1005053.3773.896.31740.683296.9932年付0.04443.45115.601
国债05031005033.351.717899.181030.9312100.1112年付0.03791.62674.2424
国债05011005014.44106.5644102.641611.9638104.6038半年付0.03985.557736.7902
国债04101004104.8673.3041102.482563.4087105.8887年付0.04032.920211.8467
国债04081004084.351.2055101.32923.44104.74年付0.03161.12452.3874
国债04071004074.7173.0493103.993484.4906108.4806年付0.03312.707610.4521
国债04041004044.8972.8102.22740.9914103.2114年付0.04032.56169.2179
国债04031004034.416450.7041100.91091.3189102.2189年付0.03050.68950.9507
国债03111003113.572.287796.022622.512398.5323年付0.05382.09756.5597
国债03081003083.02105.117893.33252.68995.989年付0.04514.469525.5891
国债03071003072.6672.038497.53532.5725100.0725年付0.03961.8855.4825
国债03031003033.42014.704186.551121.040487.5904半年付0.046811.0293149.6769
国债03011003012.6671.539797.651701.238998.8889年付0.04261.45023.5174
国债02151002152.9371.334298.82451.9667100.7667年付0.03861.25612.8131
国债02131002132.6159.128884.851400.989185.8391半年付0.04667.806570.4374
国债02101002102.3971.0438993572.3376101.3376年付0.03390.97081.9029
国债02031002032.54103.701493.31110.772494.0724年付0.04553.391915.0572
国债0115100115370.3671100.72331.9151102.6151年付0.01020.36410.2652
06国债(5)106052.452.775395.34830.545895.8858年付0.04212.59439.3261
06国债(4)106042.1230.695999.451120.6505100.1005年付0.0290.68210.9305
06国债(3)106032.8107.643887.81330.510188.3101半年付0.04686.645651.0094
06国债(1)106012.5174.564491.621621.11492.734年付0.04584.123821.5969
05国债(13)105133.0174.306894.942562.111197.0511年付0.04323.843419.198
05国债(12)105123.651512.284991.3840.833292.1332半年付0.04589.5587110.4264
05国债(11)105112.1452.205595.682921.71297.392年付0.04232.05366.2831
05国债(9)105092.8374.054893.93482.698296.5982年付0.04513.609117.1878
05国债(8)105081.9330.0247100.023581.893101.913年付0.00680.02460.0012
05国债(5)105053.3773.896.5740.683297.1832年付0.04393.45315.6192
05国债(4)105044.112016.780897840.938297.9382半年付0.043611.8271177.6239
05国债(3)105033.351.717899.031030.931299.9612年付0.03891.62534.2348
05国债(1)105014.44106.5644100.991611.9638102.9538半年付0.04265.540836.6123
04国债(10)104104.8673.3041102.72563.4087106.1087年付0.03962.922211.8614
04国债(8)104084.351.2055100.922923.44104.36年付0.03491.12482.3886
04国债(7)104074.7173.0521102.353484.4906106.8406年付0.03872.690110.3266
04国债(4)104044.8972.8102.57740.9914103.5614年付0.0392.56389.2334
04国债(3)104034.416450.7041100.751091.3189102.0689年付0.03270.68870.9487
03国债(11)103113.572.287799.232622.5123101.7423年付0.03852.1056.6049
03国债(8)103083.02105.117893.53252.68996.189年付0.04474.470225.5959
03国债(7)103072.6672.038497.193532.572599.7625年付0.04121.88185.4646
03国债(3)103033.42014.704186.871121.040487.9104半年付0.046411.0345149.7779
03国债(1)103012.6671.539798.121701.238999.3589年付0.03931.45483.5398
02国债(15)102152.9371.334298.82451.9667100.7667年付0.03861.25612.8131
02国债(13)102132.6159.128884.861400.989185.8491半年付0.04667.806770.4414
02国债(10)102102.3971.027498.783572.3376101.1176年付0.03620.96771.8908
02国债(3)102032.54103.701493.791110.772494.5624年付0.04393.397315.104
21国债(15)10115370.3671100.12331.9151102.0151年付0.02630.36220.2623
21国债(12)101123.05103.232996.322822.356498.6764年付0.04292.928311.7407
21国债(10)101102.95103.13796.193172.562198.7521年付0.04272.841911.1503
21国债(7)101074.262012.991897.970.08197.981半年付0.04479.8416118.3337
20国债(4)100043.41101.7945101.61760.71102.32年付0.03061.68684.5114
99国债(8) 99083.3101.131599.783192.8841102.6641年付0.03491.06222.1837
　 中财网
各版头条
中财网版权所有(C) HTTP://WWW.CFI.NET.CN