CFI.CN 中财网

2008年8月6日国债到期收益率

 时间：2008年08月06日 16:50:13 中财网
国债名称代码年利率(%)期限剩余年限净价应计天数应计利息全价付息方式到期收益率(%)修正久期凸性
国债998 1019983.3101.131599.973192.8841102.8541年付0.03311.06122.1822
国债9171019174.262012.991899.570.081799.5817年付0.04319.874118.8995
国债9121019123.05103.232996.282822.356498.6364年付0.0432.924911.7167
国债9041019042.87101.7945100.81760.5976101.4076年付0.0241.6754.4518
国债08091008093.4210.8438100580.5435100.5435年付0.03390.81771.3373
国债07201007203.6610.3507100.222323.66103.88固定单利-0.0060.34620.2396
国债07161007162.9510.104199.953222.95102.9固定单利0.00470.10080.0203
国债0505 1005053.3773.896.31740.683296.9932年付0.04443.448315.5802
国债05031005033.351.717899.181030.9312100.1112年付0.03791.62414.2312
国债05011005014.44106.5644102.641611.9638104.6038半年付0.03985.55536.7591
国债04101004104.8673.3041102.482563.4087105.8887年付0.04032.917611.829
国债04081004084.351.2055101.32923.44104.74年付0.03161.12572.395
国债04071004074.7173.0493103.993484.4906108.4806年付0.03312.70510.4355
国债04041004044.8972.8102.22740.9914103.2114年付0.04032.55829.1971
国债04031004034.416450.7041101.731091.3189103.0489年付0.01880.69220.9582
国债03111003113.572.287796.022622.512398.5323年付0.05382.06946.3924
国债03081003083.02105.117893.43252.68996.089年付0.04494.468225.5763
国债03071003072.6672.038497.53532.5725100.0725年付0.03961.88235.4699
国债03031003033.42014.704186.71121.040487.7404半年付0.046611.0263149.6101
国债03011003012.6671.5397981701.238999.2389年付0.04011.45093.5237
国债02151002152.9371.334298.82451.9667100.7667年付0.03861.25352.8039
国债02131002132.6159.128884.851400.989185.8391半年付0.04667.802170.3702
国债02101002102.3971.0438993572.3376101.3376年付0.03390.96811.8951
国债02031002032.54103.701493.31110.772494.0724年付0.04553.389215.0365
国债0115100115370.3671100.72331.9151102.6151年付0.01020.3620.2621
06国债(5)0106052.452.775395.34830.545895.8858年付0.04212.59179.3097
06国债(4)0106042.1230.695999.451120.6505100.1005年付0.0290.67940.9233
06国债(3)0106032.8107.643887.81330.510188.3101半年付0.04686.636250.8898
06国债(1)0106012.5174.564491.621621.11492.734年付0.04584.11621.5214
05国债(13)0105133.0174.306894.942562.111197.0511年付0.04323.840819.1751
05国债(12)0105123.651512.284991.24840.833292.0732半年付0.04599.5638110.5058
05国债(11)0105112.1452.205595.682921.71297.392年付0.04232.05096.2695
05国债(9)0105092.8374.054893.93482.698296.5982年付0.04513.606517.166
05国债(8)0105081.9330.0247100.053581.893101.943年付-0.00520.02190.001
05国债(5)0105053.3773.896.5740.683297.1832年付0.04393.450415.5984
05国债(4)0105044.112016.780897840.938297.9382半年付0.043611.8277177.6293
05国债(3)0105033.351.717899.031030.931299.9612年付0.03891.62264.2236
05国债(1)0105014.44106.56441011611.9638102.9638半年付0.04265.538236.5823
04国债(10)0104104.8673.3041102.72563.4087106.1087年付0.03962.9211.8469
04国债(8)0104084.351.2055100.932923.44104.37年付0.03481.12212.3802
04国债(7)0104074.7173.0521102.563484.4906107.0506年付0.0382.689710.3262
04国债(4)0104044.8972.8102.59740.9914103.5814年付0.03892.5629.2231
04国债(3)0104034.416450.7041100.841091.3189102.1589年付0.03140.68620.9417
03国债(11)0103113.572.287799.232622.5123101.7423年付0.03852.10236.5913
03国债(8)0103083.02105.117893.553252.68996.239年付0.04464.470125.5965
03国债(7)0103072.6672.038497.193532.572599.7625年付0.04121.87915.452
03国债(3)0103033.42014.704186.91121.040487.9404半年付0.046411.0321149.7223
03国债(1)0103012.6671.539798.131701.238999.3689年付0.03921.45223.5299
02国债(15)0102152.9371.334298.892451.9667100.8567年付0.03781.25432.8078
02国债(13)0102132.6159.128884.961400.989185.9491半年付0.04647.803670.392
02国债(10)0102102.3971.027498.823572.3376101.1576年付0.03580.96641.8883
02国债(3)0102032.54103.701493.811110.772494.5824年付0.04393.394915.0852
21国债(15)010115370.3671100.12331.9151102.0151年付0.02630.35990.259
21国债(12)0101123.05103.232996.42822.356498.7564年付0.04262.926211.7268
21国债(10)0101102.95103.13796.253172.562198.8121年付0.04252.839811.1367
21国债(7)0101074.262012.991897.9470.08198.021半年付0.04479.8396118.2918
20国债(4)0100043.41101.7945101.73760.71102.44年付0.02991.68394.4986
99国债(8) 0099083.3101.131599.83192.8841102.6841年付0.03471.05962.1756
　 中财网
各版头条
中财网版权所有(C) HTTP://WWW.CFI.NET.CN