CFI.CN 中财网

2008年8月7日国债到期收益率

 时间：2008年08月07日 16:54:13 中财网
国债名称代码年利率(%)期限剩余年限净价应计天数应计利息全价付息方式到期收益率(%)修正久期凸性
国债998 1019983.3101.128899.973202.8932102.8632年付0.03311.05862.1741
国债9171019174.262012.98999.5580.093499.6434年付0.04319.8724118.865
国债9121019123.05103.230196.282832.364898.6448年付0.0432.922211.6987
国债9041019042.87101.7918100.81770.6055101.4155年付0.0241.67244.4405
国债08091008093.4210.8411100590.5528100.5528年付0.03390.81511.3288
国债07201007203.6610.3479100.222333.66103.88固定单利-0.00610.34350.236
国债07161007162.9510.101499.953232.95102.9固定单利0.00480.0980.0192
国债0505 1005053.3773.797396.31750.692597.0025年付0.04443.445715.5594
国债05031005033.351.715199.181040.9403100.1203年付0.0381.62144.22
国债05011005014.44106.5616102.641621.976104.616半年付0.03985.552336.7279
国债04101004104.8673.3014102.482573.422105.902年付0.04032.91511.8113
国债04081004084.351.2027101.32933.4518104.7518年付0.03161.12312.3866
国债04071004074.7173.04661033494.5035107.5035年付0.03652.691810.3433
国债04041004044.8972.7973102751.0048103.0048年付0.04112.55349.1658
国债04031004034.416450.7014101.141101.331102.471年付0.02710.68560.9401
国债03111003113.572.284996.022632.521998.5419年付0.05392.06686.379
国债03081003083.02105.115193.53262.697396.1973年付0.04474.466825.5635
国债03071003072.6672.035697.53542.5798100.0798年付0.03961.87975.4573
国债03031003033.42014.701486.71131.049787.7497半年付0.046611.0236149.549
国债03011003012.6671.537981711.246299.2462年付0.04021.44833.5134
国债02151002152.9371.331598.82461.9747100.7747年付0.03861.25082.7947
国债02131002132.6159.12684.851410.996285.8462半年付0.04667.799370.3267
国债02101002102.3971.0411993582.3442101.3442年付0.03390.96551.8873
国债02031002032.54103.698693.51120.779494.2794年付0.04493.388815.0349
国债0115100115370.3644100.652341.9233102.5733年付0.01140.35910.258
06国债(5)106052.452.772695.34840.552395.8923年付0.04212.5899.2932
06国债(4)106042.1230.693299.451130.6563100.1063年付0.0290.67680.9161
06国债(3)106032.8107.641187.81340.51488.314半年付0.04686.633550.8527
06国债(1)106012.5174.561691.721631.120992.8409年付0.04564.114521.5087
05国债(13)105133.0174.304194.942572.119497.0594年付0.04323.838119.1521
05国债(12)105123.651512.282291.24850.843192.0831半年付0.04599.5611110.4532
05国债(11)105112.1452.202795.682931.717997.3979年付0.04232.04826.2559
05国债(9)105092.8374.052193.93492.705996.6059年付0.04513.603817.1442
05国债(8)105081.9330.0219100.023591.8983101.9183年付0.00520.01910.0007
05国债(5)105053.3773.797397.99750.692598.6825年付0.03953.464115.7196
05国债(4)105044.112016.778197.18850.949398.1293半年付0.043511.8309177.6902
05国债(3)105033.351.715199.031040.940399.9703年付0.03891.624.2124
05国债(1)105014.44106.5616100.951621.976102.926半年付0.04275.53536.5457
04国债(10)104104.8673.3014102.82573.422106.222年付0.03932.918411.8373
04国债(8)104084.351.2027101.132933.4518104.5818年付0.0331.12142.3798
04国债(7)104074.7173.0493102.563494.5035107.0635年付0.0382.687110.3096
04国债(4)104044.8972.7973102.61751.0048103.6148年付0.03882.55959.2087
04国债(3)104034.416450.7014100.881101.331102.211年付0.03080.68390.9353
03国债(11)103113.572.284999.22632.5219101.7219年付0.03862.09946.5758
03国债(8)103083.02105.115193.553262.697396.2473年付0.04464.467525.5702
03国债(7)103072.6672.035697.193542.579899.7698年付0.04121.87655.4394
03国债(3)103033.42014.701486.931131.049787.9797半年付0.046411.0303149.6779
03国债(1)103012.6671.53798.121711.246299.3662年付0.03931.44953.5191
02国债(15)102152.9371.331598.942461.9747100.9147年付0.03751.25222.8007
02国债(13)102132.6159.12684.961410.996285.9562半年付0.04647.800970.3485
02国债(10)102102.3971.024798.823582.3442101.1642年付0.03580.96371.8805
02国债(3)102032.54103.698693.761120.779494.5394年付0.0443.391715.0597
21国债(15)10115370.3644100.052341.9233101.9733年付0.02760.3570.255
21国债(12)101123.05103.230196.52832.364898.8648年付0.04232.924611.717
21国债(10)101102.95103.134296.353182.570198.9201年付0.04212.838311.1272
21国债(7)101074.262012.98997.9280.092698.0126半年付0.04479.8365118.2303
20国债(4)100043.41101.7918101.73770.7194102.4494年付0.02991.68134.4873
99国债(8) 99083.3101.128899.823202.8932102.7132年付0.03451.05712.1682
　 中财网
各版头条
中财网版权所有(C) HTTP://WWW.CFI.NET.CN